四氢呋喃商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-10-30	28.39	0.00%	→	-2.86	-9.15%
2025-10-29	28.39	0.00%	→	-2.86	-9.15%
2025-10-28	28.39	0.00%	→	-2.86	-9.15%
2025-10-27	28.39	0.00%	→	-2.86	-9.15%
2025-10-26	28.39	0.00%	→	-2.86	-9.15%
2025-10-25	28.39	0.00%	→	-2.86	-9.15%
2025-10-24	28.39	0.00%	→	-2.86	-9.15%
2025-10-23	28.39	0.00%	→	-2.86	-9.15%
2025-10-22	28.39	0.00%	→	-2.86	-9.15%
2025-10-21	28.39	0.00%	→	-2.86	-9.15%
2025-10-20	28.39	-0.18%	↓	-2.86	-9.15%
2025-10-19	28.44	0.00%	→	-2.81	-8.99%
2025-10-18	28.44	0.00%	→	-2.81	-8.99%
2025-10-17	28.44	0.00%	→	-2.81	-8.99%
2025-10-16	28.44	0.00%	→	-2.81	-8.99%
2025-10-15	28.44	0.00%	→	-2.81	-8.99%
2025-10-14	28.44	-4.63%	↓	-2.81	-8.99%
2025-10-13	29.82	0.00%	→	-1.43	-4.58%
2025-10-12	29.82	0.00%	→	-1.43	-4.58%
2025-10-11	29.82	-0.13%	↓	-1.43	-4.58%
2025-10-10	29.86	0.00%	→	-1.39	-4.45%
2025-10-09	29.86	-0.63%	↓	-1.39	-4.45%
2025-10-08	30.05	0.00%	→	-1.2	-3.84%
2025-10-07	30.05	0.00%	→	-1.2	-3.84%
2025-10-06	30.05	0.00%	→	-1.2	-3.84%
2025-10-05	30.05	0.00%	→	-1.2	-3.84%
2025-10-04	30.05	0.00%	→	-1.2	-3.84%
2025-10-03	30.05	0.00%	→	-1.2	-3.84%
2025-10-02	30.05	0.00%	→	-1.2	-3.84%
2025-10-01	30.05	0.00%	→	-1.2	-3.84%
2025-09-30	30.05	-1.22%	↓	-1.2	-3.84%
2025-09-29	30.42	0.00%	→	-0.83	-2.66%
2025-09-28	30.42	0.00%	→	-0.83	-2.66%
2025-09-27	30.42	0.00%	→	-0.83	-2.66%
2025-09-26	30.42	0.00%	→	-0.83	-2.66%
2025-09-25	30.42	0.00%	→	-0.83	-2.66%
2025-09-24	30.42	0.00%	→	-0.83	-2.66%
2025-09-23	30.42	0.00%	→	-0.83	-2.66%
2025-09-22	30.42	0.00%	→	-0.83	-2.66%
2025-09-21	30.42	0.00%	→	-0.83	-2.66%
2025-09-20	30.42	0.00%	→	-0.83	-2.66%
2025-09-19	30.42	-0.29%	↓	-0.83	-2.66%
2025-09-18	30.51	0.00%	→	-0.74	-2.37%
2025-09-17	30.51	0.00%	→	-0.74	-2.37%
2025-09-16	30.51	0.00%	→	-0.74	-2.37%
2025-09-15	30.51	0.00%	→	-0.74	-2.37%
2025-09-14	30.51	0.00%	→	-0.74	-2.37%
2025-09-13	30.51	0.00%	→	-0.74	-2.37%
2025-09-12	30.51	0.00%	→	-0.74	-2.37%
2025-09-11	30.51	0.00%	→	-0.74	-2.37%
2025-09-10	30.51	0.13%	↑	-0.74	-2.37%
2025-09-09	30.47	0.00%	→	-0.78	-2.50%
2025-09-08	30.47	0.00%	→	-0.78	-2.50%
2025-09-07	30.47	0.00%	→	-0.78	-2.50%
2025-09-06	30.47	0.00%	→	-0.78	-2.50%
2025-09-05	30.47	0.00%	→	-0.78	-2.50%
2025-09-04	30.47	0.00%	→	-0.78	-2.50%
2025-09-03	30.47	0.00%	→	-0.78	-2.50%
2025-09-02	30.47	0.00%	→	-0.78	-2.50%
2025-09-01	30.47	-0.13%	↓	-0.78	-2.50%
2025-08-31	30.51	0.00%	→	-0.74	-2.37%
2025-08-30	30.51	0.00%	→	-0.74	-2.37%
2025-08-29	30.51	-0.16%	↓	-0.74	-2.37%
2025-08-28	30.56	-0.46%	↓	-0.69	-2.21%
2025-08-27	30.70	0.00%	→	-0.55	-1.76%
2025-08-26	30.70	0.13%	↑	-0.55	-1.76%
2025-08-25	30.66	-2.11%	↓	-0.59	-1.89%
2025-08-24	31.32	0.00%	→	0.07	0.22%
2025-08-23	31.32	0.00%	→	0.07	0.22%
2025-08-22	31.32	0.22%	↑	0.07	0.22%
2025-08-21	31.25	0.00%	→	0	0.00%
2025-08-20	31.25	0.00%	→	0	0.00%
2025-08-19	31.25	0.00%	→	0	0.00%
2025-08-18	31.25	0.00%	→	0	0.00%
2025-08-17	31.25	0.00%	→	0	0.00%
2025-08-16	31.25	0.00%	→	0	0.00%
2025-08-15	31.25	0.00%	→	0	0.00%
2025-08-14	31.25	0.00%	→	0	0.00%
2025-08-13	31.25	0.00%	→	0	0.00%
2025-08-12	31.25	0.00%	→	0	0.00%
2025-08-11	31.25	0.00%	→	0	0.00%
2025-08-10	31.25	0.00%	→	0	0.00%
2025-08-09	31.25	0.00%	→	0	0.00%
2025-08-08	31.25	0.00%	→	0	0.00%
2025-08-07	31.25	0.00%	→	0	0.00%
2025-08-06	31.25	0.00%	→	0	0.00%
2025-08-05	31.25	0.00%	→	0	0.00%
2025-08-04	31.25	0.00%	→	0	0.00%
2025-08-03	31.25	0.00%	→	0	0.00%
2025-08-02	31.25	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%