四氢呋喃商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-20	28.35	0.00%	→	-2.07	-6.80%
2025-12-19	28.35	0.00%	→	-2.07	-6.80%
2025-12-18	28.35	0.00%	→	-2.07	-6.80%
2025-12-17	28.35	0.00%	→	-2.07	-6.80%
2025-12-16	28.35	0.00%	→	-2.07	-6.80%
2025-12-15	28.35	0.00%	→	-2.07	-6.80%
2025-12-14	28.35	0.00%	→	-2.07	-6.80%
2025-12-13	28.35	0.00%	→	-2.07	-6.80%
2025-12-12	28.35	0.00%	→	-2.07	-6.80%
2025-12-11	28.35	0.00%	→	-2.07	-6.80%
2025-12-10	28.35	0.00%	→	-2.07	-6.80%
2025-12-09	28.35	0.00%	→	-2.07	-6.80%
2025-12-08	28.35	0.00%	→	-2.07	-6.80%
2025-12-07	28.35	0.00%	→	-2.07	-6.80%
2025-12-06	28.35	0.00%	→	-2.07	-6.80%
2025-12-05	28.35	0.00%	→	-2.07	-6.80%
2025-12-04	28.35	0.00%	→	-2.07	-6.80%
2025-12-03	28.35	0.00%	→	-2.07	-6.80%
2025-12-02	28.35	0.00%	→	-2.07	-6.80%
2025-12-01	28.35	0.00%	→	-2.07	-6.80%
2025-11-30	28.35	0.00%	→	-2.07	-6.80%
2025-11-29	28.35	0.00%	→	-2.07	-6.80%
2025-11-28	28.35	0.00%	→	-2.07	-6.80%
2025-11-27	28.35	0.00%	→	-2.07	-6.80%
2025-11-26	28.35	0.00%	→	-2.07	-6.80%
2025-11-25	28.35	0.00%	→	-2.07	-6.80%
2025-11-24	28.35	0.00%	→	-2.07	-6.80%
2025-11-23	28.35	0.00%	→	-2.07	-6.80%
2025-11-22	28.35	0.00%	→	-2.07	-6.80%
2025-11-21	28.35	0.00%	→	-2.07	-6.80%
2025-11-20	28.35	0.00%	→	-2.07	-6.80%
2025-11-19	28.35	0.00%	→	-2.07	-6.80%
2025-11-18	28.35	0.00%	→	-2.07	-6.80%
2025-11-17	28.35	0.00%	→	-2.07	-6.80%
2025-11-16	28.35	0.00%	→	-2.07	-6.80%
2025-11-15	28.35	0.00%	→	-2.07	-6.80%
2025-11-14	28.35	-0.14%	↓	-2.07	-6.80%
2025-11-13	28.39	0.00%	→	-2.03	-6.67%
2025-11-12	28.39	0.00%	→	-2.03	-6.67%
2025-11-11	28.39	0.00%	→	-2.03	-6.67%
2025-11-10	28.39	0.00%	→	-2.03	-6.67%
2025-11-09	28.39	0.00%	→	-2.03	-6.67%
2025-11-08	28.39	0.00%	→	-2.03	-6.67%
2025-11-07	28.39	0.00%	→	-2.03	-6.67%
2025-11-06	28.39	0.00%	→	-2.03	-6.67%
2025-11-05	28.39	0.00%	→	-2.03	-6.67%
2025-11-04	28.39	0.00%	→	-2.03	-6.67%
2025-11-03	28.39	0.00%	→	-2.03	-6.67%
2025-11-02	28.39	0.00%	→	-2.03	-6.67%
2025-11-01	28.39	0.00%	→	-2.03	-6.67%
2025-10-31	28.39	0.00%	→	-2.03	-6.67%
2025-10-30	28.39	0.00%	→	-2.03	-6.67%
2025-10-29	28.39	0.00%	→	-2.03	-6.67%
2025-10-28	28.39	0.00%	→	-2.03	-6.67%
2025-10-27	28.39	0.00%	→	-2.03	-6.67%
2025-10-26	28.39	0.00%	→	-2.03	-6.67%
2025-10-25	28.39	0.00%	→	-2.03	-6.67%
2025-10-24	28.39	0.00%	→	-2.03	-6.67%
2025-10-23	28.39	0.00%	→	-2.03	-6.67%
2025-10-22	28.39	0.00%	→	-2.03	-6.67%
2025-10-21	28.39	0.00%	→	-2.03	-6.67%
2025-10-20	28.39	-0.18%	↓	-2.03	-6.67%
2025-10-19	28.44	0.00%	→	-1.98	-6.51%
2025-10-18	28.44	0.00%	→	-1.98	-6.51%
2025-10-17	28.44	0.00%	→	-1.98	-6.51%
2025-10-16	28.44	0.00%	→	-1.98	-6.51%
2025-10-15	28.44	0.00%	→	-1.98	-6.51%
2025-10-14	28.44	-4.63%	↓	-1.98	-6.51%
2025-10-13	29.82	0.00%	→	-0.6	-1.97%
2025-10-12	29.82	0.00%	→	-0.6	-1.97%
2025-10-11	29.82	-0.13%	↓	-0.6	-1.97%
2025-10-10	29.86	0.00%	→	-0.56	-1.84%
2025-10-09	29.86	-0.63%	↓	-0.56	-1.84%
2025-10-08	30.05	0.00%	→	-0.37	-1.22%
2025-10-07	30.05	0.00%	→	-0.37	-1.22%
2025-10-06	30.05	0.00%	→	-0.37	-1.22%
2025-10-05	30.05	0.00%	→	-0.37	-1.22%
2025-10-04	30.05	0.00%	→	-0.37	-1.22%
2025-10-03	30.05	0.00%	→	-0.37	-1.22%
2025-10-02	30.05	0.00%	→	-0.37	-1.22%
2025-10-01	30.05	0.00%	→	-0.37	-1.22%
2025-09-30	30.05	-1.22%	↓	-0.37	-1.22%
2025-09-29	30.42	0.00%	→	0	0.00%
2025-09-28	30.42	0.00%	→	0	0.00%
2025-09-27	30.42	0.00%	→	0	0.00%
2025-09-26	30.42	0.00%	→	0	0.00%
2025-09-25	30.42	0.00%	→	0	0.00%
2025-09-24	30.42	0.00%	→	0	0.00%
2025-09-23	30.42	0.00%	→	0	0.00%
2025-09-22	30.42	0.00%	→	0	0.00%
2025-09-21	30.42	0.00%	→	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%