| 时间 | 基准价 | 调整系数 | 升贴水 | 结算价 |
|---|---|---|---|---|
| 2026-05-17 16:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-17 15:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-17 14:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-17 13:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-17 12:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-17 11:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-17 10:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-17 09:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-16 16:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-16 15:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-16 14:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-16 13:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-16 12:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-16 11:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-16 10:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-16 09:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-15 16:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-15 15:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-15 14:00 | 3259.00 | 1 | 0 | 3259 |
| 2026-05-15 13:00 | 3266.00 | 1 | 0 | 3266 |
| 2026-05-15 12:00 | 3266.00 | 1 | 0 | 3266 |
| 2026-05-15 11:00 | 3267.00 | 1 | 0 | 3267 |
| 2026-05-15 10:00 | 3271.00 | 1 | 0 | 3271 |
| 2026-05-15 09:00 | 3270.00 | 1 | 0 | 3270 |
| 2026-05-14 16:00 | 3270.00 | 1 | 0 | 3270 |
| 2026-05-14 15:00 | 3270.00 | 1 | 0 | 3270 |
| 2026-05-14 14:00 | 3270.00 | 1 | 0 | 3270 |
| 2026-05-14 13:00 | 3268.00 | 1 | 0 | 3268 |
| 2026-05-14 12:00 | 3268.00 | 1 | 0 | 3268 |
| 2026-05-14 11:00 | 3270.00 | 1 | 0 | 3270 |
| 2026-05-14 10:00 | 3271.00 | 1 | 0 | 3271 |
| 2026-05-14 09:00 | 3276.00 | 1 | 0 | 3276 |
| 2026-05-13 16:00 | 3276.00 | 1 | 0 | 3276 |
| 2026-05-13 15:00 | 3276.00 | 1 | 0 | 3276 |
| 2026-05-13 14:00 | 3276.00 | 1 | 0 | 3276 |
| 2026-05-13 13:00 | 3276.00 | 1 | 0 | 3276 |
| 2026-05-13 12:00 | 3276.00 | 1 | 0 | 3276 |
| 2026-05-13 11:00 | 3276.00 | 1 | 0 | 3276 |
| 2026-05-13 10:00 | 3277.00 | 1 | 0 | 3277 |
| 2026-05-13 09:00 | 3287.00 | 1 | 0 | 3287 |
| 2026-05-12 16:00 | 3287.00 | 1 | 0 | 3287 |
| 2026-05-12 15:00 | 3287.00 | 1 | 0 | 3287 |
| 2026-05-12 14:00 | 3289.00 | 1 | 0 | 3289 |
| 2026-05-12 13:00 | 3293.00 | 1 | 0 | 3293 |
| 2026-05-12 12:00 | 3293.00 | 1 | 0 | 3293 |
| 2026-05-12 11:00 | 3295.00 | 1 | 0 | 3295 |
| 2026-05-12 10:00 | 3293.00 | 1 | 0 | 3293 |
| 2026-05-12 09:00 | 3289.00 | 1 | 0 | 3289 |
| 2026-05-11 16:00 | 3289.00 | 1 | 0 | 3289 |
| 2026-05-11 15:00 | 3289.00 | 1 | 0 | 3289 |
| 2026-05-11 14:00 | 3289.00 | 1 | 0 | 3289 |
| 2026-05-11 13:00 | 3285.00 | 1 | 0 | 3285 |
| 2026-05-11 12:00 | 3285.00 | 1 | 0 | 3285 |
| 2026-05-11 11:00 | 3283.00 | 1 | 0 | 3283 |
| 2026-05-11 10:00 | 3283.00 | 1 | 0 | 3283 |
| 2026-05-11 09:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-10 16:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-10 15:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-10 14:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-10 13:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-10 12:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-10 11:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-10 10:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-10 09:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-09 16:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-09 15:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-09 14:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-09 13:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-09 12:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-09 11:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-09 10:00 | 3278.00 | 1 | 0 | 3278 |
| 2026-05-09 09:00 | 3282.00 | 1 | 0 | 3282 |
| 2026-05-08 16:00 | 3282.00 | 1 | 0 | 3282 |
| 2026-05-08 15:00 | 3282.00 | 1 | 0 | 3282 |
| 2026-05-08 14:00 | 3282.00 | 1 | 0 | 3282 |
| 2026-05-08 13:00 | 3274.00 | 1 | 0 | 3274 |
| 2026-05-08 12:00 | 3274.00 | 1 | 0 | 3274 |
| 2026-05-08 11:00 | 3274.00 | 1 | 0 | 3274 |
| 2026-05-08 10:00 | 3269.00 | 1 | 0 | 3269 |
| 2026-05-08 09:00 | 3261.00 | 1 | 0 | 3261 |
| 2026-05-07 16:00 | 3261.00 | 1 | 0 | 3261 |
| 2026-05-07 15:00 | 3261.00 | 1 | 0 | 3261 |
| 2026-05-07 14:00 | 3261.00 | 1 | 0 | 3261 |
| 2026-05-07 13:00 | 3261.00 | 1 | 0 | 3261 |
| 2026-05-07 12:00 | 3261.00 | 1 | 0 | 3261 |
| 2026-05-07 11:00 | 3261.00 | 1 | 0 | 3261 |
| 2026-05-07 10:00 | 3257.00 | 1 | 0 | 3257 |
| 2026-05-07 09:00 | 3249.00 | 1 | 0 | 3249 |
| 2026-05-06 16:00 | 3249.00 | 1 | 0 | 3249 |
| 2026-05-06 15:00 | 3249.00 | 1 | 0 | 3249 |
| 2026-05-06 14:00 | 3249.00 | 1 | 0 | 3249 |
| 2026-05-06 13:00 | 3238.00 | 1 | 0 | 3238 |
| 2026-05-06 12:00 | 3238.00 | 1 | 0 | 3238 |
| 2026-05-06 11:00 | 3238.00 | 1 | 0 | 3238 |
| 2026-05-06 10:00 | 3230.00 | 1 | 0 | 3230 |
| 2026-05-06 09:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-05 16:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-05 15:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-05 14:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-05 13:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-05 12:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-05 11:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-05 10:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-05 09:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-04 16:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-04 15:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-04 14:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-04 13:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-04 12:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-04 11:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-04 10:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-04 09:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-03 16:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-03 15:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-03 14:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-03 13:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-03 12:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-03 11:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-03 10:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-03 09:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-02 16:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-02 15:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-02 14:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-02 13:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-02 12:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-02 11:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-02 10:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-02 09:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-01 16:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-01 15:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-01 14:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-01 13:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-01 12:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-01 11:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-01 10:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-05-01 09:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-04-30 16:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-04-30 15:00 | 3203.00 | 1 | 0 | 3203 |
| 2026-04-30 14:00 | 3201.00 | 1 | 0 | 3201 |
| 2026-04-30 13:00 | 3201.00 | 1 | 0 | 3201 |
| 2026-04-30 12:00 | 3201.00 | 1 | 0 | 3201 |
| 2026-04-30 11:00 | 3199.00 | 1 | 0 | 3199 |
| 2026-04-30 10:00 | 3199.00 | 1 | 0 | 3199 |
| 2026-04-30 09:00 | 3192.00 | 1 | 0 | 3192 |
| 2026-04-29 16:00 | 3192.00 | 1 | 0 | 3192 |
| 2026-04-29 15:00 | 3190.00 | 1 | 0 | 3190 |
| 2026-04-29 14:00 | 3190.00 | 1 | 0 | 3190 |
| 2026-04-29 13:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-29 12:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-29 11:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-29 10:00 | 3186.00 | 1 | 0 | 3186 |
| 2026-04-29 09:00 | 3186.00 | 1 | 0 | 3186 |
| 2026-04-28 16:00 | 3186.00 | 1 | 0 | 3186 |
| 2026-04-28 15:00 | 3186.00 | 1 | 0 | 3186 |
| 2026-04-28 14:00 | 3180.00 | 1 | 0 | 3180 |
| 2026-04-28 13:00 | 3176.00 | 1 | 0 | 3176 |
| 2026-04-28 12:00 | 3176.00 | 1 | 0 | 3176 |
| 2026-04-28 11:00 | 3176.00 | 1 | 0 | 3176 |
| 2026-04-28 10:00 | 3183.00 | 1 | 0 | 3183 |
| 2026-04-28 09:00 | 3196.00 | 1 | 0 | 3196 |
| 2026-04-27 16:00 | 3196.00 | 1 | 0 | 3196 |
| 2026-04-27 15:00 | 3196.00 | 1 | 0 | 3196 |
| 2026-04-27 14:00 | 3196.00 | 1 | 0 | 3196 |
| 2026-04-27 13:00 | 3196.00 | 1 | 0 | 3196 |
| 2026-04-27 12:00 | 3196.00 | 1 | 0 | 3196 |
| 2026-04-27 11:00 | 3196.00 | 1 | 0 | 3196 |
| 2026-04-27 10:00 | 3195.00 | 1 | 0 | 3195 |
| 2026-04-27 09:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-26 16:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-26 15:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-26 14:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-26 13:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-26 12:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-26 11:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-26 10:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-26 09:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-25 16:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-25 15:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-25 14:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-25 13:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-25 12:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-25 11:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-25 10:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-25 09:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-24 16:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-24 15:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-24 14:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-24 13:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-24 12:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-24 11:00 | 3185.00 | 1 | 0 | 3185 |
| 2026-04-24 10:00 | 3185.00 | 1 | 0 | 3185 |
| 2026-04-24 09:00 | 3191.00 | 1 | 0 | 3191 |
| 2026-04-23 16:00 | 3191.00 | 1 | 0 | 3191 |
| 2026-04-23 15:00 | 3191.00 | 1 | 0 | 3191 |
| 2026-04-23 14:00 | 3191.00 | 1 | 0 | 3191 |
| 2026-04-23 13:00 | 3191.00 | 1 | 0 | 3191 |
| 2026-04-23 12:00 | 3191.00 | 1 | 0 | 3191 |
| 2026-04-23 11:00 | 3191.00 | 1 | 0 | 3191 |
| 2026-04-23 10:00 | 3189.00 | 1 | 0 | 3189 |
| 2026-04-23 09:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-22 16:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-22 15:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-22 14:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-22 13:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-22 12:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-22 11:00 | 3186.00 | 1 | 0 | 3186 |
| 2026-04-22 10:00 | 3181.00 | 1 | 0 | 3181 |
| 2026-04-22 09:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-21 16:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-21 15:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-21 14:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-21 13:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-21 12:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-21 11:00 | 3188.00 | 1 | 0 | 3188 |
| 2026-04-21 10:00 | 3187.00 | 1 | 0 | 3187 |
| 2026-04-21 09:00 | 3177.00 | 1 | 0 | 3177 |
| 2026-04-20 16:00 | 3177.00 | 1 | 0 | 3177 |
| 2026-04-20 15:00 | 3177.00 | 1 | 0 | 3177 |
| 2026-04-20 14:00 | 3171.00 | 1 | 0 | 3171 |
| 2026-04-20 13:00 | 3171.00 | 1 | 0 | 3171 |
| 2026-04-20 12:00 | 3171.00 | 1 | 0 | 3171 |
| 2026-04-20 11:00 | 3161.00 | 1 | 0 | 3161 |
| 2026-04-20 10:00 | 3160.00 | 1 | 0 | 3160 |
| 2026-04-20 09:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-19 16:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-19 15:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-19 14:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-19 13:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-19 12:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-19 11:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-19 10:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-19 09:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-18 16:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-18 15:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-18 14:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-18 13:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-18 12:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-18 11:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-18 10:00 | 3153.00 | 1 | 0 | 3153 |
| 2026-04-18 09:00 | 3153.00 | 1 | 0 | 3153 |
| 均值 | 3220.59 | 1 | 0 | 3220.59 |
注,价格单位：元/吨 。
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号
UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN