炼焦煤商品指数表

日期	数值	较前日涨跌幅	↑↓	累积增长点数	累积涨幅
2025-12-03	111.72	0.00%	→	7.02	6.70%
2025-12-02	111.72	-2.89%	↓	7.02	6.70%
2025-12-01	115.04	0.00%	→	10.34	9.88%
2025-11-30	115.04	0.00%	→	10.34	9.88%
2025-11-29	115.04	0.00%	→	10.34	9.88%
2025-11-28	115.04	0.00%	→	10.34	9.88%
2025-11-27	115.04	-3.85%	↓	10.34	9.88%
2025-11-26	119.65	0.00%	→	14.95	14.28%
2025-11-25	119.65	-0.61%	↓	14.95	14.28%
2025-11-24	120.39	0.00%	→	15.69	14.99%
2025-11-23	120.39	0.00%	→	15.69	14.99%
2025-11-22	120.39	0.00%	→	15.69	14.99%
2025-11-21	120.39	0.00%	→	15.69	14.99%
2025-11-20	120.39	0.00%	→	15.69	14.99%
2025-11-19	120.39	-1.21%	↓	15.69	14.99%
2025-11-18	121.86	0.00%	→	17.16	16.39%
2025-11-17	121.86	0.00%	→	17.16	16.39%
2025-11-16	121.86	0.00%	→	17.16	16.39%
2025-11-15	121.86	0.00%	→	17.16	16.39%
2025-11-14	121.86	1.69%	↑	17.16	16.39%
2025-11-13	119.83	0.00%	→	15.13	14.45%
2025-11-12	119.83	0.00%	→	15.13	14.45%
2025-11-11	119.83	0.00%	→	15.13	14.45%
2025-11-10	119.83	0.61%	↑	15.13	14.45%
2025-11-09	119.10	0.00%	→	14.4	13.75%
2025-11-08	119.10	0.00%	→	14.4	13.75%
2025-11-07	119.10	0.00%	→	14.4	13.75%
2025-11-06	119.10	2.06%	↑	14.4	13.75%
2025-11-05	116.70	0.00%	→	12	11.46%
2025-11-04	116.70	0.00%	→	12	11.46%
2025-11-03	116.70	0.00%	→	12	11.46%
2025-11-02	116.70	0.00%	→	12	11.46%
2025-11-01	116.70	0.00%	→	12	11.46%
2025-10-31	116.70	0.80%	↑	12	11.46%
2025-10-30	115.77	0.00%	→	11.07	10.57%
2025-10-29	115.77	0.00%	→	11.07	10.57%
2025-10-28	115.77	0.96%	↑	11.07	10.57%
2025-10-27	114.67	0.81%	↑	9.97	9.52%
2025-10-26	113.75	0.00%	→	9.05	8.64%
2025-10-25	113.75	0.00%	→	9.05	8.64%
2025-10-24	113.75	0.00%	→	9.05	8.64%
2025-10-23	113.75	0.65%	↑	9.05	8.64%
2025-10-22	113.01	0.00%	→	8.31	7.94%
2025-10-21	113.01	0.00%	→	8.31	7.94%
2025-10-20	113.01	1.15%	↑	8.31	7.94%
2025-10-19	111.72	0.00%	→	7.02	6.70%
2025-10-18	111.72	0.00%	→	7.02	6.70%
2025-10-17	111.72	0.00%	→	7.02	6.70%
2025-10-16	111.72	0.00%	→	7.02	6.70%
2025-10-15	111.72	0.00%	→	7.02	6.70%
2025-10-14	111.72	0.00%	→	7.02	6.70%
2025-10-13	111.72	-0.65%	↓	7.02	6.70%
2025-10-12	112.45	0.00%	→	7.75	7.40%
2025-10-11	112.45	2.00%	↑	7.75	7.40%
2025-10-10	110.24	0.00%	→	5.54	5.29%
2025-10-09	110.24	-1.00%	↓	5.54	5.29%
2025-10-08	111.35	0.00%	→	6.65	6.35%
2025-10-07	111.35	0.00%	→	6.65	6.35%
2025-10-06	111.35	0.00%	→	6.65	6.35%
2025-10-05	111.35	0.00%	→	6.65	6.35%
2025-10-04	111.35	0.00%	→	6.65	6.35%
2025-10-03	111.35	0.00%	→	6.65	6.35%
2025-10-02	111.35	0.00%	→	6.65	6.35%
2025-10-01	111.35	0.00%	→	6.65	6.35%
2025-09-30	111.35	0.00%	→	6.65	6.35%
2025-09-29	111.35	0.33%	↑	6.65	6.35%
2025-09-28	110.98	0.00%	→	6.28	6.00%
2025-09-27	110.98	0.51%	↑	6.28	6.00%
2025-09-26	110.42	0.00%	→	5.72	5.46%
2025-09-25	110.42	1.69%	↑	5.72	5.46%
2025-09-24	108.58	0.51%	↑	3.88	3.71%
2025-09-23	108.03	1.04%	↑	3.33	3.18%
2025-09-22	106.92	0.00%	→	2.22	2.12%
2025-09-21	106.92	0.00%	→	2.22	2.12%
2025-09-20	106.92	0.00%	→	2.22	2.12%
2025-09-19	106.92	0.00%	→	2.22	2.12%
2025-09-18	106.92	0.00%	→	2.22	2.12%
2025-09-17	106.92	3.03%	↑	2.22	2.12%
2025-09-16	103.78	0.00%	→	-0.92	-0.88%
2025-09-15	103.78	0.00%	→	-0.92	-0.88%
2025-09-14	103.78	0.00%	→	-0.92	-0.88%
2025-09-13	103.78	0.00%	→	-0.92	-0.88%
2025-09-12	103.78	0.00%	→	-0.92	-0.88%
2025-09-11	103.78	0.00%	→	-0.92	-0.88%
2025-09-10	103.78	-0.36%	↓	-0.92	-0.88%
2025-09-09	104.15	-0.53%	↓	-0.55	-0.53%
2025-09-08	104.70	0.00%	→	0	0.00%
2025-09-07	104.70	0.00%	→	0	0.00%
2025-09-06	104.70	0.00%	→	0	0.00%
2025-09-05	104.70	-1.05%	↓	0	0.00%

备注：累积增长点数 = 当前值 - 初值

累积涨幅 = (当前值 - 初值) / 初值 * 100%