UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2510 | 1290.2 | 1421 | 1290.1 | 1340.7 | 1364.5 | 70.7 | 77948 | 54157 | 1886 | 2025-09-02 | |
| SCFIS欧线 | 2512 | 1640.9 | 1810 | 1638 | 1733.5 | 1755.1 | 133.2 | 28247 | 16673 | 178 | 2025-09-02 | |
| SCFIS欧线 | 2602 | 1478 | 1635.9 | 1458 | 1550.1 | 1571.7 | 132.2 | 7124 | 5599 | 753 | 2025-09-02 | |
| SCFIS欧线 | 2604 | 1220 | 1307.9 | 1220 | 1246.9 | 1273.6 | 43.1 | 3304 | 7199 | 130 | 2025-09-02 | |
| SCFIS欧线 | 2606 | 1421.8 | 1518.9 | 1417.1 | 1438.9 | 1472.3 | 64.9 | 715 | 969 | 79 | 2025-09-02 | |
| SCFIS欧线 | 2608 | 1635 | 1692.9 | 1601.2 | 1603.1 | 1648.1 | 48.6 | 153 | 298 | 24 | 2025-09-02 | |
| SCFIS欧线 | 2510 | 1267.8 | 1309.9 | 1267.2 | 1291.4 | 1293.8 | 21.8 | 29155 | 52271 | -989 | 2025-09-01 | |
| SCFIS欧线 | 2512 | 1570 | 1660 | 1570 | 1640.9 | 1621.9 | 59.3 | 11198 | 16495 | -828 | 2025-09-01 | |
| SCFIS欧线 | 2602 | 1420.4 | 1471.9 | 1413.7 | 1461.3 | 1439.5 | 33.5 | 1540 | 4846 | 157 | 2025-09-01 | |
| SCFIS欧线 | 2604 | 1206.5 | 1245.9 | 1206.5 | 1241.8 | 1230.5 | 19.9 | 1721 | 7069 | -67 | 2025-09-01 | |
| SCFIS欧线 | 2606 | 1392.8 | 1428.6 | 1386.8 | 1428.5 | 1407.4 | 32.3 | 174 | 890 | 23 | 2025-09-01 | |
| SCFIS欧线 | 2608 | 1595.8 | 1613.5 | 1584.9 | 1602.1 | 1599.5 | 36.8 | 113 | 274 | 18 | 2025-09-01 | |
| SCFIS欧线 | 2510 | 1290 | 1299.9 | 1251 | 1261 | 1272 | -16.7 | 25228 | 53260 | -988 | 2025-08-29 | |
| SCFIS欧线 | 2512 | 1580.2 | 1585.6 | 1548.2 | 1562.7 | 1562.6 | -17.9 | 7111 | 17323 | 1126 | 2025-08-29 | |
| SCFIS欧线 | 2602 | 1411.5 | 1420.1 | 1395 | 1408.1 | 1406 | -6.8 | 570 | 4689 | 21 | 2025-08-29 | |
| SCFIS欧线 | 2604 | 1215.1 | 1229.5 | 1200 | 1204.4 | 1210.6 | -15.5 | 1350 | 7136 | 469 | 2025-08-29 | |
| SCFIS欧线 | 2606 | 1372.9 | 1388.9 | 1370 | 1376.1 | 1375.1 | -14.4 | 89 | 867 | -5 | 2025-08-29 | |
| SCFIS欧线 | 2608 | 1577.1 | 1578.4 | 1552 | 1561 | 1562.7 | -15.8 | 53 | 256 | 30 | 2025-08-29 | |
| SCFIS欧线 | 2510 | 1315 | 1319.2 | 1276 | 1285 | 1288.7 | -40.3 | 25330 | 54248 | 523 | 2025-08-28 | |
| SCFIS欧线 | 2512 | 1613 | 1614.2 | 1562.6 | 1571 | 1580.5 | -53.4 | 8009 | 16197 | 1880 | 2025-08-28 | |
| SCFIS欧线 | 2602 | 1440 | 1445.2 | 1391.2 | 1400 | 1412.8 | -42.4 | 1273 | 4668 | 110 | 2025-08-28 | |
| SCFIS欧线 | 2604 | 1246 | 1248.2 | 1210 | 1216 | 1226.1 | -28.6 | 1811 | 6667 | 425 | 2025-08-28 | |
| SCFIS欧线 | 2606 | 1405 | 1406.8 | 1368.8 | 1374 | 1389.5 | -28.5 | 194 | 872 | -1 | 2025-08-28 | |
| SCFIS欧线 | 2608 | 1610 | 1610 | 1558.5 | 1577.2 | 1578.5 | -35.1 | 104 | 226 | 39 | 2025-08-28 | |
| SCFIS欧线 | 2510 | 1327.8 | 1341 | 1315.6 | 1316 | 1329 | 1.2 | 18011 | 53725 | -684 | 2025-08-27 | |
| SCFIS欧线 | 2512 | 1654.1 | 1654.1 | 1617 | 1620.5 | 1633.9 | -29.2 | 5472 | 14317 | 447 | 2025-08-27 | |
| SCFIS欧线 | 2602 | 1454.7 | 1466 | 1440.8 | 1440.8 | 1455.2 | -17.6 | 771 | 4558 | 54 | 2025-08-27 | |
| SCFIS欧线 | 2604 | 1266 | 1272.1 | 1245 | 1248.8 | 1254.7 | -21.4 | 974 | 6242 | 306 | 2025-08-27 | |
| SCFIS欧线 | 2606 | 1422.5 | 1426.5 | 1405.7 | 1405.7 | 1418 | -14.5 | 88 | 873 | 5 | 2025-08-27 | |
| SCFIS欧线 | 2608 | 1633.8 | 1633.8 | 1588 | 1588 | 1613.6 | -12.7 | 108 | 187 | 35 | 2025-08-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号