UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2512 | 1822 | 1867.4 | 1812.4 | 1851.7 | 1839.7 | -42.2 | 18824 | 29320 | -2045 | 2025-11-03 | |
| SCFIS欧线 | 2602 | 1573.1 | 1605 | 1556.5 | 1592.2 | 1582.1 | -1.6 | 5040 | 18781 | 326 | 2025-11-03 | |
| SCFIS欧线 | 2604 | 1160 | 1193 | 1155.2 | 1184.4 | 1179.7 | 2.8 | 2233 | 14507 | -403 | 2025-11-03 | |
| SCFIS欧线 | 2606 | 1384.8 | 1415.7 | 1375 | 1400.8 | 1401.8 | 7.8 | 274 | 1490 | -31 | 2025-11-03 | |
| SCFIS欧线 | 2608 | 1469.8 | 1498 | 1469.8 | 1483.5 | 1488.5 | -4.4 | 102 | 1342 | -10 | 2025-11-03 | |
| SCFIS欧线 | 2610 | 1133.7 | 1139.7 | 1130 | 1139.3 | 1137.1 | 1.6 | 176 | 1266 | -14 | 2025-11-03 | |
| SCFIS欧线 | 2512 | 1851 | 1950 | 1801.1 | 1804 | 1881.9 | 30.8 | 59519 | 31365 | 1251 | 2025-10-31 | |
| SCFIS欧线 | 2602 | 1577 | 1632.9 | 1542.3 | 1553.6 | 1583.7 | -5.9 | 11387 | 18455 | 2222 | 2025-10-31 | |
| SCFIS欧线 | 2604 | 1169.8 | 1200 | 1155.2 | 1161.1 | 1176.9 | 2.7 | 4119 | 14910 | 450 | 2025-10-31 | |
| SCFIS欧线 | 2606 | 1404.5 | 1434.9 | 1372.3 | 1379.6 | 1394 | -10.6 | 366 | 1521 | 110 | 2025-10-31 | |
| SCFIS欧线 | 2608 | 1482.8 | 1523.3 | 1470.2 | 1471.1 | 1492.9 | -2.3 | 226 | 1352 | 28 | 2025-10-31 | |
| SCFIS欧线 | 2610 | 1132.3 | 1144.7 | 1128 | 1132 | 1135.5 | 3.9 | 442 | 1280 | 218 | 2025-10-31 | |
| SCFIS欧线 | 2512 | 1871 | 1880 | 1830 | 1843.8 | 1851.1 | 10.0 | 17598 | 30114 | -1792 | 2025-10-30 | |
| SCFIS欧线 | 2602 | 1596 | 1612 | 1567.6 | 1583 | 1589.6 | -9.0 | 4555 | 16233 | 348 | 2025-10-30 | |
| SCFIS欧线 | 2604 | 1189.2 | 1191.5 | 1161.6 | 1175.9 | 1174.2 | -10.5 | 1891 | 14460 | 66 | 2025-10-30 | |
| SCFIS欧线 | 2606 | 1405.5 | 1423.1 | 1395 | 1403.3 | 1404.6 | -3.4 | 96 | 1411 | 1 | 2025-10-30 | |
| SCFIS欧线 | 2608 | 1516.2 | 1516.2 | 1487.5 | 1487.5 | 1495.2 | -8.5 | 119 | 1324 | 24 | 2025-10-30 | |
| SCFIS欧线 | 2610 | 1148.9 | 1148.9 | 1126.1 | 1132.5 | 1131.6 | -5.2 | 388 | 1062 | 150 | 2025-10-30 | |
| SCFIS欧线 | 2512 | 1810 | 1888.5 | 1795 | 1871 | 1841.1 | 60.6 | 34539 | 31906 | 3006 | 2025-10-29 | |
| SCFIS欧线 | 2602 | 1588 | 1629.6 | 1568 | 1606 | 1598.6 | 49.3 | 8665 | 15885 | 1975 | 2025-10-29 | |
| SCFIS欧线 | 2604 | 1161.6 | 1200 | 1161.6 | 1194.4 | 1184.7 | 20.6 | 2935 | 14394 | 115 | 2025-10-29 | |
| SCFIS欧线 | 2606 | 1390.9 | 1422.9 | 1387.7 | 1422.9 | 1408 | 26.3 | 155 | 1410 | 8 | 2025-10-29 | |
| SCFIS欧线 | 2608 | 1503.9 | 1521.3 | 1486 | 1521.3 | 1503.7 | 26.2 | 133 | 1300 | -13 | 2025-10-29 | |
| SCFIS欧线 | 2610 | 1127.9 | 1142.7 | 1127.9 | 1139.7 | 1136.8 | 9.1 | 494 | 912 | 333 | 2025-10-29 | |
| SCFIS欧线 | 2512 | 1770 | 1812 | 1749 | 1788.3 | 1780.5 | -19.7 | 26019 | 28900 | 905 | 2025-10-28 | |
| SCFIS欧线 | 2602 | 1562.5 | 1579 | 1526 | 1548.7 | 1549.3 | -38.2 | 6213 | 13910 | 772 | 2025-10-28 | |
| SCFIS欧线 | 2604 | 1177.9 | 1178.8 | 1145 | 1162.7 | 1164.1 | -10.9 | 2279 | 14279 | 133 | 2025-10-28 | |
| SCFIS欧线 | 2606 | 1387.1 | 1408.9 | 1371.1 | 1374 | 1381.7 | -7.3 | 154 | 1402 | 31 | 2025-10-28 | |
| SCFIS欧线 | 2608 | 1480.3 | 1489 | 1465.9 | 1482 | 1477.5 | -7.1 | 173 | 1313 | 64 | 2025-10-28 | |
| SCFIS欧线 | 2610 | 1100 | 1164.4 | 1095 | 1127.1 | 1127.7 | -356.9 | 697 | 579 | 579 | 2025-10-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号