UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2602 | 1728 | 1749 | 1728 | 1739.9 | 1742.2 | -0.1 | 223 | 1429 | -173 | 2026-02-06 | |
| SCFIS欧线 | 2604 | 1260 | 1290.2 | 1204.2 | 1231.2 | 1242.8 | -24.5 | 29451 | 31427 | -3234 | 2026-02-06 | |
| SCFIS欧线 | 2606 | 1554 | 1599 | 1510 | 1531 | 1553.5 | -2.9 | 4900 | 14812 | -76 | 2026-02-06 | |
| SCFIS欧线 | 2608 | 1620 | 1643 | 1593 | 1613.2 | 1610.1 | -8.9 | 482 | 1387 | -53 | 2026-02-06 | |
| SCFIS欧线 | 2610 | 1130.2 | 1136 | 1118 | 1119 | 1123.3 | -10.6 | 1114 | 7878 | -272 | 2026-02-06 | |
| SCFIS欧线 | 2612 | 1425.3 | 1425.3 | 1410.3 | 1415 | 1416.2 | -8.6 | 12 | 139 | 2 | 2026-02-06 | |
| SCFIS欧线 | 2602 | 1735.9 | 1749 | 1734.7 | 1743 | 1742.3 | 6.1 | 280 | 1602 | -224 | 2026-02-05 | |
| SCFIS欧线 | 2604 | 1255.3 | 1313.9 | 1220.5 | 1268.2 | 1267.3 | 46.2 | 43994 | 34661 | 1900 | 2026-02-05 | |
| SCFIS欧线 | 2606 | 1546 | 1600 | 1526.4 | 1568.2 | 1556.4 | 42.1 | 5866 | 14888 | 666 | 2026-02-05 | |
| SCFIS欧线 | 2608 | 1611 | 1638 | 1596.2 | 1630.5 | 1619 | 36.7 | 588 | 1440 | -54 | 2026-02-05 | |
| SCFIS欧线 | 2610 | 1133.3 | 1150.9 | 1120 | 1131.8 | 1133.9 | 8.8 | 1760 | 8150 | -35 | 2026-02-05 | |
| SCFIS欧线 | 2612 | 1430.3 | 1438 | 1420.1 | 1420.2 | 1424.8 | 9.4 | 14 | 137 | -2 | 2026-02-05 | |
| SCFIS欧线 | 2602 | 1733 | 1738 | 1733 | 1737.8 | 1736.2 | 1.8 | 97 | 1826 | -57 | 2026-02-04 | |
| SCFIS欧线 | 2604 | 1200 | 1250.6 | 1200 | 1247.6 | 1221.1 | 0.3 | 24199 | 32761 | -1468 | 2026-02-04 | |
| SCFIS欧线 | 2606 | 1489.9 | 1539.9 | 1480 | 1534 | 1514.3 | -9.0 | 3370 | 14222 | 764 | 2026-02-04 | |
| SCFIS欧线 | 2608 | 1558 | 1609.8 | 1545.1 | 1604.6 | 1582.3 | -11.1 | 396 | 1494 | 15 | 2026-02-04 | |
| SCFIS欧线 | 2610 | 1115 | 1144.1 | 1107 | 1135.7 | 1125.1 | -2.9 | 1963 | 8185 | 508 | 2026-02-04 | |
| SCFIS欧线 | 2612 | 1416.1 | 1429.8 | 1401 | 1418.2 | 1415.4 | -5.1 | 44 | 139 | 11 | 2026-02-04 | |
| SCFIS欧线 | 2602 | 1737 | 1738 | 1730 | 1737.8 | 1734.4 | 16.4 | 612 | 1883 | -456 | 2026-02-03 | |
| SCFIS欧线 | 2604 | 1198 | 1254 | 1186 | 1237.9 | 1220.8 | 44.3 | 29296 | 34229 | 423 | 2026-02-03 | |
| SCFIS欧线 | 2606 | 1544 | 1548.5 | 1499 | 1533.7 | 1523.3 | 28.1 | 3147 | 13458 | 860 | 2026-02-03 | |
| SCFIS欧线 | 2608 | 1591.8 | 1615.5 | 1577.8 | 1597.9 | 1593.4 | 16.3 | 353 | 1479 | 29 | 2026-02-03 | |
| SCFIS欧线 | 2610 | 1128.8 | 1137.7 | 1119.8 | 1128.6 | 1128 | 14.7 | 1355 | 7677 | -207 | 2026-02-03 | |
| SCFIS欧线 | 2612 | 1411.1 | 1439 | 1410.4 | 1439 | 1420.5 | 25.8 | 29 | 128 | 7 | 2026-02-03 | |
| SCFIS欧线 | 2602 | 1717.9 | 1721.9 | 1711.2 | 1720 | 1718 | 1.7 | 294 | 2339 | -212 | 2026-02-02 | |
| SCFIS欧线 | 2604 | 1209.3 | 1214.3 | 1152.2 | 1184.6 | 1176.5 | -45.5 | 32818 | 33806 | -2075 | 2026-02-02 | |
| SCFIS欧线 | 2606 | 1510 | 1533.5 | 1463.4 | 1513.1 | 1495.2 | -58.6 | 5944 | 12598 | 295 | 2026-02-02 | |
| SCFIS欧线 | 2608 | 1591.9 | 1608 | 1540.8 | 1607.9 | 1577.1 | -39.6 | 1131 | 1450 | -144 | 2026-02-02 | |
| SCFIS欧线 | 2610 | 1107 | 1139.6 | 1100.2 | 1130 | 1113.3 | -7.9 | 2504 | 7884 | -250 | 2026-02-02 | |
| SCFIS欧线 | 2612 | 1399.6 | 1409.6 | 1360.7 | 1405 | 1394.7 | -24.4 | 40 | 121 | -16 | 2026-02-02 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号