UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2602 | 1707.6 | 1720 | 1705.7 | 1717.7 | 1713.7 | 6.4 | 532 | 4401 | -280 | 2026-01-23 | |
| SCFIS欧线 | 2604 | 1139.4 | 1165 | 1120 | 1138.3 | 1138.1 | -1.3 | 30781 | 41149 | 379 | 2026-01-23 | |
| SCFIS欧线 | 2606 | 1405 | 1436 | 1361.5 | 1412.9 | 1399 | 5.6 | 4476 | 5791 | 908 | 2026-01-23 | |
| SCFIS欧线 | 2608 | 1517.8 | 1522.1 | 1475 | 1495.5 | 1499.9 | -5.0 | 218 | 1343 | -10 | 2026-01-23 | |
| SCFIS欧线 | 2610 | 1103.3 | 1103.3 | 1075 | 1093 | 1088.7 | 9.5 | 1528 | 8370 | 52 | 2026-01-23 | |
| SCFIS欧线 | 2612 | 1385 | 1385 | 1328.1 | 1338.5 | 1361.1 | 18.9 | 53 | 121 | -7 | 2026-01-23 | |
| SCFIS欧线 | 2602 | 1709.3 | 1714.7 | 1703 | 1707.6 | 1707.3 | 0.5 | 748 | 4681 | -425 | 2026-01-22 | |
| SCFIS欧线 | 2604 | 1120 | 1156 | 1116 | 1137.7 | 1139.4 | 8.3 | 19477 | 40770 | -529 | 2026-01-22 | |
| SCFIS欧线 | 2606 | 1369.8 | 1420.9 | 1352.4 | 1399.1 | 1393.4 | 26.1 | 3227 | 4883 | 826 | 2026-01-22 | |
| SCFIS欧线 | 2608 | 1493.3 | 1520 | 1493.2 | 1498.4 | 1504.9 | 8.9 | 128 | 1353 | 6 | 2026-01-22 | |
| SCFIS欧线 | 2610 | 1085 | 1087 | 1065 | 1086.4 | 1079.2 | 6.3 | 1037 | 8318 | -29 | 2026-01-22 | |
| SCFIS欧线 | 2612 | 1330.7 | 1353.7 | 1321 | 1350 | 1342.2 | 8.5 | 33 | 128 | -2 | 2026-01-22 | |
| SCFIS欧线 | 2602 | 1701.5 | 1718 | 1698 | 1707.2 | 1706.8 | -10.7 | 778 | 5106 | -469 | 2026-01-21 | |
| SCFIS欧线 | 2604 | 1142 | 1148 | 1115.9 | 1129.7 | 1131.1 | 0.9 | 22099 | 41299 | -512 | 2026-01-21 | |
| SCFIS欧线 | 2606 | 1361.5 | 1418 | 1348 | 1378 | 1367.3 | 29.6 | 3489 | 4057 | 130 | 2026-01-21 | |
| SCFIS欧线 | 2608 | 1500 | 1518.8 | 1483.8 | 1486.1 | 1496 | 23.8 | 161 | 1347 | -4 | 2026-01-21 | |
| SCFIS欧线 | 2610 | 1085.1 | 1089 | 1065 | 1074.7 | 1072.9 | 8.6 | 1473 | 8347 | -205 | 2026-01-21 | |
| SCFIS欧线 | 2612 | 1320.1 | 1344.3 | 1320.1 | 1326.7 | 1333.7 | 14.6 | 32 | 130 | 0 | 2026-01-21 | |
| SCFIS欧线 | 2602 | 1736 | 1740 | 1710 | 1710 | 1717.5 | 3.3 | 1710 | 5575 | -864 | 2026-01-20 | |
| SCFIS欧线 | 2604 | 1150 | 1153.8 | 1108.2 | 1112.6 | 1130.2 | 1.4 | 30586 | 41811 | -77 | 2026-01-20 | |
| SCFIS欧线 | 2606 | 1305 | 1358.8 | 1305 | 1317.4 | 1337.7 | 16.0 | 2723 | 3927 | -273 | 2026-01-20 | |
| SCFIS欧线 | 2608 | 1472.8 | 1484.7 | 1460 | 1467.9 | 1472.2 | 0.9 | 112 | 1351 | -15 | 2026-01-20 | |
| SCFIS欧线 | 2610 | 1066 | 1085.6 | 1050 | 1052.9 | 1064.3 | 5.6 | 2144 | 8552 | 366 | 2026-01-20 | |
| SCFIS欧线 | 2612 | 1313.5 | 1332.5 | 1304.6 | 1318 | 1319.1 | 7.2 | 40 | 130 | 8 | 2026-01-20 | |
| SCFIS欧线 | 2602 | 1708 | 1720 | 1703.9 | 1714.3 | 1714.2 | 2.2 | 1999 | 6439 | -1139 | 2026-01-19 | |
| SCFIS欧线 | 2604 | 1121 | 1154.6 | 1104.3 | 1132.2 | 1128.8 | -23.8 | 30559 | 41888 | -744 | 2026-01-19 | |
| SCFIS欧线 | 2606 | 1324 | 1342.3 | 1302 | 1318 | 1321.7 | -27.7 | 2329 | 4200 | 420 | 2026-01-19 | |
| SCFIS欧线 | 2608 | 1451.3 | 1483.8 | 1451.2 | 1459 | 1471.3 | 0.3 | 121 | 1366 | -19 | 2026-01-19 | |
| SCFIS欧线 | 2610 | 1064 | 1069.5 | 1050 | 1054.1 | 1058.7 | -16.9 | 1410 | 8186 | 248 | 2026-01-19 | |
| SCFIS欧线 | 2612 | 1315.5 | 1321.1 | 1300 | 1300 | 1311.9 | -12.7 | 40 | 122 | 2 | 2026-01-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号