UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2504 | 1515 | 1555 | 1512.1 | 1531.5 | 1534.3 | -11.4 | 703 | 3382 | -74 | 2025-04-01 | |
| SCFIS欧线 | 2506 | 2190 | 2280 | 2179 | 2230 | 2231.3 | -11.0 | 40737 | 32632 | 319 | 2025-04-01 | |
| SCFIS欧线 | 2508 | 2341 | 2402.8 | 2320 | 2382 | 2370.8 | 10.6 | 11289 | 28688 | 879 | 2025-04-01 | |
| SCFIS欧线 | 2510 | 1633.4 | 1668 | 1625 | 1641.5 | 1647.6 | 0.5 | 3862 | 15804 | -52 | 2025-04-01 | |
| SCFIS欧线 | 2512 | 1813 | 1843 | 1805.2 | 1811.1 | 1823.4 | -1.8 | 426 | 3408 | -30 | 2025-04-01 | |
| SCFIS欧线 | 2602 | 1589.3 | 1618.4 | 1582 | 1600 | 1605.5 | 1.2 | 391 | 1858 | -59 | 2025-04-01 | |
| SCFIS欧线 | 2504 | 1554.4 | 1574.1 | 1500 | 1501.9 | 1545.7 | -7.9 | 1535 | 3456 | -310 | 2025-03-31 | |
| SCFIS欧线 | 2506 | 2300 | 2318 | 2170 | 2183.7 | 2242.3 | -5.9 | 44212 | 32313 | -2472 | 2025-03-31 | |
| SCFIS欧线 | 2508 | 2420 | 2420.1 | 2314.7 | 2318 | 2360.2 | -26.6 | 12344 | 27809 | -712 | 2025-03-31 | |
| SCFIS欧线 | 2510 | 1662.6 | 1689 | 1618 | 1622 | 1647.1 | -10.9 | 5251 | 15856 | -400 | 2025-03-31 | |
| SCFIS欧线 | 2512 | 1860 | 1863.6 | 1800 | 1803.4 | 1825.2 | -5.3 | 834 | 3438 | -4 | 2025-03-31 | |
| SCFIS欧线 | 2602 | 1618 | 1628 | 1585.7 | 1585.7 | 1604.3 | -5.8 | 570 | 1917 | -28 | 2025-03-31 | |
| SCFIS欧线 | 2504 | 1550.5 | 1568.9 | 1524.3 | 1545 | 1553.6 | 18.4 | 1557 | 3766 | -431 | 2025-03-28 | |
| SCFIS欧线 | 2506 | 2200 | 2295 | 2180 | 2288 | 2248.2 | 92.6 | 64115 | 34785 | 811 | 2025-03-28 | |
| SCFIS欧线 | 2508 | 2347.1 | 2428 | 2336.3 | 2392.1 | 2386.8 | 62.9 | 17009 | 28521 | 818 | 2025-03-28 | |
| SCFIS欧线 | 2510 | 1635 | 1680.1 | 1631.3 | 1666 | 1658 | 25.5 | 7281 | 16256 | 123 | 2025-03-28 | |
| SCFIS欧线 | 2512 | 1805.1 | 1849.9 | 1794.1 | 1845.2 | 1830.5 | 35.5 | 1415 | 3442 | 19 | 2025-03-28 | |
| SCFIS欧线 | 2602 | 1614.5 | 1629.5 | 1591.7 | 1612 | 1610.1 | 15.6 | 763 | 1945 | -85 | 2025-03-28 | |
| SCFIS欧线 | 2504 | 1522 | 1553.5 | 1515.7 | 1546 | 1535.2 | 27.5 | 1554 | 4197 | -473 | 2025-03-27 | |
| SCFIS欧线 | 2506 | 2178.8 | 2195 | 2124 | 2160.2 | 2155.6 | 8.8 | 29805 | 33974 | -1715 | 2025-03-27 | |
| SCFIS欧线 | 2508 | 2329.9 | 2355.2 | 2302 | 2324.6 | 2323.9 | -4.2 | 8088 | 27703 | -41 | 2025-03-27 | |
| SCFIS欧线 | 2510 | 1642.7 | 1647 | 1620.1 | 1634.2 | 1632.5 | -1.4 | 3047 | 16133 | -182 | 2025-03-27 | |
| SCFIS欧线 | 2512 | 1812.5 | 1812.5 | 1780.4 | 1793 | 1795 | -3.5 | 370 | 3423 | -28 | 2025-03-27 | |
| SCFIS欧线 | 2602 | 1604.3 | 1607.8 | 1585 | 1598.3 | 1594.5 | -7.0 | 309 | 2030 | 56 | 2025-03-27 | |
| SCFIS欧线 | 2504 | 1498 | 1539 | 1482 | 1509.8 | 1507.7 | 26.9 | 2364 | 4670 | -386 | 2025-03-26 | |
| SCFIS欧线 | 2506 | 2166 | 2199 | 2093.1 | 2144.9 | 2146.8 | 49.9 | 48116 | 35689 | -6925 | 2025-03-26 | |
| SCFIS欧线 | 2508 | 2290.5 | 2376 | 2290.5 | 2329.9 | 2328.1 | 60.2 | 13745 | 27744 | 183 | 2025-03-26 | |
| SCFIS欧线 | 2510 | 1624.9 | 1666 | 1601.2 | 1630.2 | 1633.9 | 14.2 | 6204 | 16315 | -347 | 2025-03-26 | |
| SCFIS欧线 | 2512 | 1808 | 1822.3 | 1769 | 1796.7 | 1798.5 | 13.7 | 791 | 3451 | 121 | 2025-03-26 | |
| SCFIS欧线 | 2602 | 1599 | 1616.1 | 1580 | 1593 | 1601.5 | 15.9 | 411 | 1974 | -4 | 2025-03-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号