UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2510 | 1141 | 1154.5 | 1102.6 | 1115 | 1122 | -28.8 | 16679 | 29314 | -3117 | 2025-09-29 | |
| SCFIS欧线 | 2512 | 1763 | 1775.3 | 1706 | 1756.3 | 1735 | -45.6 | 11879 | 20683 | -1012 | 2025-09-29 | |
| SCFIS欧线 | 2602 | 1668.1 | 1684.6 | 1607.7 | 1667 | 1644.7 | -47.2 | 4011 | 8852 | 84 | 2025-09-29 | |
| SCFIS欧线 | 2604 | 1260 | 1261.5 | 1241.2 | 1253 | 1253.1 | -26.0 | 1189 | 9110 | 11 | 2025-09-29 | |
| SCFIS欧线 | 2606 | 1463.6 | 1478 | 1442.7 | 1452.7 | 1453.8 | -28.8 | 97 | 930 | -8 | 2025-09-29 | |
| SCFIS欧线 | 2608 | 1601.1 | 1607.9 | 1590 | 1595 | 1598.9 | -32.1 | 75 | 530 | -12 | 2025-09-29 | |
| SCFIS欧线 | 2510 | 1176 | 1183.2 | 1128 | 1139 | 1150.8 | -9.8 | 22035 | 32431 | -3095 | 2025-09-26 | |
| SCFIS欧线 | 2512 | 1790 | 1826 | 1750 | 1777 | 1780.6 | 34.0 | 19314 | 21695 | -1300 | 2025-09-26 | |
| SCFIS欧线 | 2602 | 1692 | 1740 | 1656 | 1685 | 1691.9 | 44.1 | 6466 | 8768 | 59 | 2025-09-26 | |
| SCFIS欧线 | 2604 | 1281.1 | 1298 | 1262 | 1268.6 | 1279.1 | 2.7 | 1657 | 9099 | 142 | 2025-09-26 | |
| SCFIS欧线 | 2606 | 1475.4 | 1497.9 | 1467.9 | 1483.5 | 1482.6 | 15.1 | 97 | 938 | -14 | 2025-09-26 | |
| SCFIS欧线 | 2608 | 1632 | 1650.7 | 1611.2 | 1617.2 | 1631 | 11.2 | 91 | 542 | -14 | 2025-09-26 | |
| SCFIS欧线 | 2510 | 1161 | 1180 | 1136.5 | 1173 | 1160.6 | 32.6 | 38888 | 35526 | -5414 | 2025-09-25 | |
| SCFIS欧线 | 2512 | 1740.1 | 1793.9 | 1700.4 | 1783.1 | 1746.6 | 67.7 | 23493 | 22995 | 389 | 2025-09-25 | |
| SCFIS欧线 | 2602 | 1620 | 1698 | 1589.3 | 1696.2 | 1647.8 | 75.0 | 5485 | 8709 | 666 | 2025-09-25 | |
| SCFIS欧线 | 2604 | 1282.6 | 1292 | 1260.1 | 1285.1 | 1276.4 | 19.1 | 1964 | 8957 | 26 | 2025-09-25 | |
| SCFIS欧线 | 2606 | 1466 | 1484.8 | 1453.2 | 1482.3 | 1467.5 | 31.0 | 212 | 952 | -3 | 2025-09-25 | |
| SCFIS欧线 | 2608 | 1626 | 1636.8 | 1591.1 | 1628 | 1619.8 | 28.3 | 200 | 556 | 29 | 2025-09-25 | |
| SCFIS欧线 | 2510 | 1101.6 | 1159.8 | 1088 | 1114.4 | 1128 | 42.6 | 46816 | 40940 | -568 | 2025-09-24 | |
| SCFIS欧线 | 2512 | 1628.8 | 1723.8 | 1613.4 | 1696.5 | 1678.9 | 56.4 | 26219 | 22606 | 488 | 2025-09-24 | |
| SCFIS欧线 | 2602 | 1548.1 | 1604.2 | 1521 | 1588.1 | 1572.8 | 35.9 | 4582 | 8043 | 442 | 2025-09-24 | |
| SCFIS欧线 | 2604 | 1238.6 | 1275.9 | 1230.3 | 1261 | 1257.3 | 21.6 | 1655 | 8931 | 77 | 2025-09-24 | |
| SCFIS欧线 | 2606 | 1426 | 1453.4 | 1416.6 | 1445.3 | 1436.5 | 14.0 | 105 | 955 | -6 | 2025-09-24 | |
| SCFIS欧线 | 2608 | 1588 | 1606.7 | 1580 | 1593.6 | 1591.5 | 0.3 | 97 | 527 | 26 | 2025-09-24 | |
| SCFIS欧线 | 2510 | 1101 | 1112.7 | 1063.2 | 1100 | 1085.4 | -16.6 | 28527 | 41508 | -4522 | 2025-09-23 | |
| SCFIS欧线 | 2512 | 1640 | 1670 | 1600 | 1623.4 | 1622.5 | -46.7 | 12535 | 22118 | 162 | 2025-09-23 | |
| SCFIS欧线 | 2602 | 1560.1 | 1575.4 | 1518.5 | 1535.6 | 1536.9 | -49.5 | 2521 | 7601 | 203 | 2025-09-23 | |
| SCFIS欧线 | 2604 | 1270 | 1276.5 | 1215 | 1234.6 | 1235.7 | -38.7 | 1838 | 8854 | -68 | 2025-09-23 | |
| SCFIS欧线 | 2606 | 1453.1 | 1453.1 | 1404.6 | 1421.3 | 1422.5 | -32.3 | 157 | 961 | 11 | 2025-09-23 | |
| SCFIS欧线 | 2608 | 1586.1 | 1600 | 1580 | 1592.5 | 1591.2 | -15.6 | 51 | 501 | 14 | 2025-09-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号