UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2508 | 2126 | 2128.9 | 2112 | 2127.3 | 2120.1 | 34.2 | 407 | 2297 | -155 | 2025-08-19 | |
| SCFIS欧线 | 2510 | 1388.5 | 1394.1 | 1350.5 | 1370.3 | 1373.2 | -8.2 | 27284 | 52799 | -383 | 2025-08-19 | |
| SCFIS欧线 | 2512 | 1780 | 1798 | 1749 | 1775 | 1769.7 | -12.6 | 5172 | 11860 | 64 | 2025-08-19 | |
| SCFIS欧线 | 2602 | 1545 | 1546 | 1522.2 | 1535.4 | 1531.1 | -7.9 | 636 | 4366 | -83 | 2025-08-19 | |
| SCFIS欧线 | 2604 | 1320 | 1338 | 1318.1 | 1323.1 | 1325.8 | -14.0 | 790 | 5607 | 41 | 2025-08-19 | |
| SCFIS欧线 | 2606 | 1488.7 | 1495 | 1478 | 1492.3 | 1485.8 | -10.7 | 86 | 844 | -3 | 2025-08-19 | |
| SCFIS欧线 | 2508 | 2080 | 2090 | 2080 | 2088.2 | 2085.9 | 4.0 | 250 | 2452 | -54 | 2025-08-18 | |
| SCFIS欧线 | 2510 | 1370.8 | 1402.6 | 1353.2 | 1373.1 | 1381.4 | 8.4 | 28103 | 53182 | -1677 | 2025-08-18 | |
| SCFIS欧线 | 2512 | 1743 | 1800 | 1743 | 1789.7 | 1782.3 | 32.9 | 6293 | 11796 | 472 | 2025-08-18 | |
| SCFIS欧线 | 2602 | 1530.4 | 1555.7 | 1520.3 | 1537.9 | 1539 | 9.4 | 1319 | 4449 | 11 | 2025-08-18 | |
| SCFIS欧线 | 2604 | 1341 | 1353.7 | 1321.4 | 1331 | 1339.8 | 5.2 | 1005 | 5566 | 17 | 2025-08-18 | |
| SCFIS欧线 | 2606 | 1498.8 | 1505.9 | 1480 | 1494.9 | 1496.5 | 9.8 | 215 | 847 | 25 | 2025-08-18 | |
| SCFIS欧线 | 2508 | 2081.7 | 2083.8 | 2076.1 | 2083.8 | 2081.9 | 0.1 | 82 | 2506 | -50 | 2025-08-15 | |
| SCFIS欧线 | 2510 | 1350.4 | 1388 | 1342 | 1373.6 | 1373 | 14.3 | 31099 | 54859 | -1839 | 2025-08-15 | |
| SCFIS欧线 | 2512 | 1709.8 | 1775 | 1709.8 | 1763 | 1749.4 | 23.9 | 6018 | 11324 | 193 | 2025-08-15 | |
| SCFIS欧线 | 2602 | 1521.4 | 1542.4 | 1512.7 | 1530.1 | 1529.6 | 8.8 | 1011 | 4438 | 14 | 2025-08-15 | |
| SCFIS欧线 | 2604 | 1338.8 | 1352.4 | 1318 | 1332 | 1334.6 | -6.7 | 1068 | 5549 | 90 | 2025-08-15 | |
| SCFIS欧线 | 2606 | 1490.2 | 1504.6 | 1476.4 | 1487.5 | 1486.7 | -0.7 | 93 | 822 | -13 | 2025-08-15 | |
| SCFIS欧线 | 2508 | 2068.1 | 2085 | 2068.1 | 2083.9 | 2081.8 | -0.9 | 92 | 2556 | -73 | 2025-08-14 | |
| SCFIS欧线 | 2510 | 1346.9 | 1370 | 1338 | 1359.5 | 1358.7 | -3.2 | 32077 | 56698 | -4042 | 2025-08-14 | |
| SCFIS欧线 | 2512 | 1705.2 | 1758.3 | 1694.8 | 1723.3 | 1725.5 | 29.8 | 6322 | 11131 | -384 | 2025-08-14 | |
| SCFIS欧线 | 2602 | 1478.2 | 1544.5 | 1478.2 | 1521.4 | 1520.8 | 27.0 | 1393 | 4424 | -35 | 2025-08-14 | |
| SCFIS欧线 | 2604 | 1320 | 1358 | 1320 | 1335 | 1341.3 | 12.4 | 1327 | 5459 | -92 | 2025-08-14 | |
| SCFIS欧线 | 2606 | 1465 | 1502 | 1462.9 | 1495 | 1487.4 | 12.4 | 107 | 835 | 7 | 2025-08-14 | |
| SCFIS欧线 | 2508 | 2081.7 | 2088.8 | 2075.1 | 2083 | 2082.7 | 2.1 | 329 | 2629 | -227 | 2025-08-13 | |
| SCFIS欧线 | 2510 | 1404.2 | 1413 | 1326.7 | 1333.1 | 1361.9 | -49.8 | 66391 | 60740 | 4786 | 2025-08-13 | |
| SCFIS欧线 | 2512 | 1728.1 | 1734.9 | 1668 | 1700.1 | 1695.7 | -24.8 | 8332 | 11515 | 1051 | 2025-08-13 | |
| SCFIS欧线 | 2602 | 1517.1 | 1523.5 | 1475.5 | 1488 | 1493.8 | -23.0 | 1870 | 4459 | 270 | 2025-08-13 | |
| SCFIS欧线 | 2604 | 1340.4 | 1349.7 | 1316.2 | 1328.6 | 1328.9 | -11.5 | 1257 | 5551 | 125 | 2025-08-13 | |
| SCFIS欧线 | 2606 | 1483.5 | 1487.9 | 1465 | 1473 | 1475 | -12.1 | 126 | 828 | 61 | 2025-08-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号