UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2602 | 1735 | 1746 | 1716 | 1729.8 | 1730.1 | 5.5 | 11327 | 17703 | -2305 | 2026-01-09 | |
| SCFIS欧线 | 2604 | 1170 | 1175 | 1128.2 | 1144.5 | 1150.8 | -18.6 | 13495 | 29021 | 1247 | 2026-01-09 | |
| SCFIS欧线 | 2606 | 1418 | 1436.7 | 1400 | 1425.8 | 1420.1 | 0.7 | 447 | 2505 | 29 | 2026-01-09 | |
| SCFIS欧线 | 2608 | 1516.6 | 1526.3 | 1515.7 | 1525.7 | 1520.5 | 0.1 | 75 | 1215 | 15 | 2026-01-09 | |
| SCFIS欧线 | 2610 | 1122.6 | 1122.6 | 1101 | 1102.2 | 1107 | -2.7 | 777 | 6662 | 43 | 2026-01-09 | |
| SCFIS欧线 | 2612 | 1335 | 1354 | 1331 | 1354 | 1346.9 | -4.4 | 6 | 63 | 1 | 2026-01-09 | |
| SCFIS欧线 | 2602 | 1770 | 1779.1 | 1693.3 | 1706 | 1724.6 | -149.7 | 27173 | 20008 | -1803 | 2026-01-08 | |
| SCFIS欧线 | 2604 | 1166 | 1185 | 1151 | 1163.3 | 1169.4 | -52.1 | 16470 | 27774 | 1435 | 2026-01-08 | |
| SCFIS欧线 | 2606 | 1420 | 1435.9 | 1392.3 | 1415 | 1419.4 | -17.9 | 929 | 2476 | -3 | 2026-01-08 | |
| SCFIS欧线 | 2608 | 1514.6 | 1548.9 | 1501 | 1527.4 | 1520.4 | -29.0 | 225 | 1200 | 8 | 2026-01-08 | |
| SCFIS欧线 | 2610 | 1110.4 | 1121.6 | 1100.5 | 1105.2 | 1109.7 | -15.3 | 1277 | 6619 | -131 | 2026-01-08 | |
| SCFIS欧线 | 2612 | 1344 | 1360.2 | 1342 | 1343 | 1351.3 | 14.0 | 15 | 62 | 8 | 2026-01-08 | |
| SCFIS欧线 | 2602 | 1908.1 | 1982.6 | 1758 | 1779.1 | 1874.3 | 28.3 | 43604 | 21811 | -3185 | 2026-01-07 | |
| SCFIS欧线 | 2604 | 1243 | 1280.9 | 1181 | 1182 | 1221.5 | 16.4 | 22083 | 26339 | 2409 | 2026-01-07 | |
| SCFIS欧线 | 2606 | 1432 | 1466.4 | 1411.6 | 1422.9 | 1437.3 | 36.4 | 1686 | 2479 | 153 | 2026-01-07 | |
| SCFIS欧线 | 2608 | 1547.5 | 1578.9 | 1520 | 1533 | 1549.4 | 40.4 | 253 | 1192 | 0 | 2026-01-07 | |
| SCFIS欧线 | 2610 | 1110 | 1151.9 | 1105.1 | 1112 | 1125 | 32.8 | 2276 | 6750 | 566 | 2026-01-07 | |
| SCFIS欧线 | 2612 | 1340 | 1355 | 1328.1 | 1328.2 | 1337.3 | 21.7 | 12 | 54 | 7 | 2026-01-07 | |
| SCFIS欧线 | 2602 | 1850 | 1885.8 | 1808 | 1872.7 | 1846 | -13.4 | 21716 | 24996 | -1050 | 2026-01-06 | |
| SCFIS欧线 | 2604 | 1197 | 1234.1 | 1178.7 | 1223.8 | 1205.1 | 15.5 | 10278 | 23930 | 1301 | 2026-01-06 | |
| SCFIS欧线 | 2606 | 1390.3 | 1419.2 | 1380 | 1417 | 1400.9 | 10.7 | 920 | 2326 | 125 | 2026-01-06 | |
| SCFIS欧线 | 2608 | 1498.3 | 1533.2 | 1491.3 | 1533.2 | 1509 | 5.3 | 177 | 1192 | 4 | 2026-01-06 | |
| SCFIS欧线 | 2610 | 1077.1 | 1111 | 1074.6 | 1105.3 | 1092.2 | 15.4 | 1230 | 6184 | 129 | 2026-01-06 | |
| SCFIS欧线 | 2612 | 1300.3 | 1339.1 | 1300.3 | 1313.2 | 1315.6 | 0.0 | 8 | 47 | -1 | 2026-01-06 | |
| SCFIS欧线 | 2602 | 1840 | 1893.7 | 1825.5 | 1855.5 | 1859.4 | 30.9 | 22903 | 26046 | 1916 | 2026-01-05 | |
| SCFIS欧线 | 2604 | 1187.8 | 1200 | 1172.1 | 1198 | 1189.6 | 22.4 | 8562 | 22629 | 1710 | 2026-01-05 | |
| SCFIS欧线 | 2606 | 1395 | 1405 | 1370 | 1389 | 1390.2 | 19.8 | 500 | 2201 | 49 | 2026-01-05 | |
| SCFIS欧线 | 2608 | 1506 | 1506.1 | 1490.8 | 1502.3 | 1503.7 | 7.2 | 127 | 1188 | -7 | 2026-01-05 | |
| SCFIS欧线 | 2610 | 1062.4 | 1085 | 1062.4 | 1082.6 | 1076.8 | 16.9 | 948 | 6055 | 31 | 2026-01-05 | |
| SCFIS欧线 | 2612 | 1319 | 1320 | 1309.1 | 1311.9 | 1315.6 | 15.1 | 21 | 48 | -10 | 2026-01-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号