UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2512 | 1630 | 1634 | 1623.5 | 1630.1 | 1627.3 | 0.6 | 186 | 1983 | -160 | 2025-12-19 | |
| SCFIS欧线 | 2602 | 1680 | 1745 | 1678.2 | 1719.8 | 1720.8 | 61.7 | 31624 | 31507 | -136 | 2025-12-19 | |
| SCFIS欧线 | 2604 | 1108 | 1136.2 | 1108 | 1128.8 | 1126.3 | 15.9 | 4225 | 18837 | 145 | 2025-12-19 | |
| SCFIS欧线 | 2606 | 1278.7 | 1308 | 1276.1 | 1288.3 | 1295.3 | 24.9 | 437 | 2220 | -52 | 2025-12-19 | |
| SCFIS欧线 | 2608 | 1451.1 | 1477.6 | 1450.2 | 1453.2 | 1464.2 | 19.3 | 87 | 1288 | -28 | 2025-12-19 | |
| SCFIS欧线 | 2610 | 1053.4 | 1054.9 | 1042.5 | 1050.3 | 1050.7 | 7.1 | 413 | 4935 | 40 | 2025-12-19 | |
| SCFIS欧线 | 2512 | 1632 | 1633 | 1621.1 | 1624.4 | 1626.7 | -5.0 | 122 | 2143 | -75 | 2025-12-18 | |
| SCFIS欧线 | 2602 | 1690 | 1700 | 1630 | 1668.6 | 1659.1 | -62.1 | 27023 | 31643 | -328 | 2025-12-18 | |
| SCFIS欧线 | 2604 | 1115 | 1128.5 | 1100.4 | 1108.8 | 1110.4 | -16.5 | 3742 | 18692 | -367 | 2025-12-18 | |
| SCFIS欧线 | 2606 | 1285 | 1291.1 | 1262 | 1270.5 | 1270.4 | -21.2 | 193 | 2272 | -34 | 2025-12-18 | |
| SCFIS欧线 | 2608 | 1452 | 1457.6 | 1433.3 | 1441.3 | 1444.9 | -20.1 | 73 | 1316 | -9 | 2025-12-18 | |
| SCFIS欧线 | 2610 | 1053.6 | 1054.4 | 1037.9 | 1042.2 | 1043.6 | -5.1 | 386 | 4895 | 100 | 2025-12-18 | |
| SCFIS欧线 | 2512 | 1629.2 | 1635 | 1618.3 | 1632 | 1631.7 | 0.4 | 390 | 2218 | -348 | 2025-12-17 | |
| SCFIS欧线 | 2602 | 1730 | 1747 | 1693 | 1699.8 | 1721.2 | 9.7 | 24199 | 31971 | -512 | 2025-12-17 | |
| SCFIS欧线 | 2604 | 1125.1 | 1138.7 | 1117.9 | 1124.1 | 1126.9 | -3.5 | 4585 | 19059 | -869 | 2025-12-17 | |
| SCFIS欧线 | 2606 | 1295.3 | 1310 | 1280.3 | 1283.7 | 1291.6 | -5.8 | 223 | 2306 | 1 | 2025-12-17 | |
| SCFIS欧线 | 2608 | 1462.4 | 1478.8 | 1448.1 | 1448.1 | 1465 | 0.6 | 59 | 1325 | -26 | 2025-12-17 | |
| SCFIS欧线 | 2610 | 1042.1 | 1054.4 | 1041.8 | 1045.2 | 1048.7 | -1.5 | 417 | 4795 | 84 | 2025-12-17 | |
| SCFIS欧线 | 2512 | 1629.6 | 1636.1 | 1628 | 1631.5 | 1631.3 | -18.9 | 212 | 2566 | -158 | 2025-12-16 | |
| SCFIS欧线 | 2602 | 1730 | 1775 | 1672.3 | 1686.8 | 1711.5 | -3.1 | 27798 | 32483 | -582 | 2025-12-16 | |
| SCFIS欧线 | 2604 | 1150.1 | 1158 | 1107.8 | 1112.7 | 1130.4 | -8.1 | 7161 | 19928 | 271 | 2025-12-16 | |
| SCFIS欧线 | 2606 | 1300 | 1314.7 | 1282.2 | 1290 | 1297.4 | -2.2 | 279 | 2305 | -30 | 2025-12-16 | |
| SCFIS欧线 | 2608 | 1479.1 | 1480 | 1448.9 | 1462.4 | 1464.4 | -14.7 | 216 | 1351 | -90 | 2025-12-16 | |
| SCFIS欧线 | 2610 | 1077 | 1077 | 1039.3 | 1041.2 | 1050.2 | 3.6 | 641 | 4711 | -28 | 2025-12-16 | |
| SCFIS欧线 | 2512 | 1657 | 1659 | 1646.4 | 1649.8 | 1650.2 | -1.1 | 274 | 2724 | -223 | 2025-12-15 | |
| SCFIS欧线 | 2602 | 1686.1 | 1750 | 1666.2 | 1746 | 1714.6 | 24.4 | 28275 | 33065 | 1401 | 2025-12-15 | |
| SCFIS欧线 | 2604 | 1102.6 | 1156.2 | 1102.6 | 1149.7 | 1138.5 | 17.7 | 7432 | 19657 | -273 | 2025-12-15 | |
| SCFIS欧线 | 2606 | 1270.1 | 1315 | 1268 | 1306.7 | 1299.6 | 38.5 | 679 | 2335 | -20 | 2025-12-15 | |
| SCFIS欧线 | 2608 | 1436 | 1493.9 | 1436 | 1479.9 | 1479.1 | 48.6 | 402 | 1441 | -114 | 2025-12-15 | |
| SCFIS欧线 | 2610 | 1028 | 1057 | 1028 | 1053.8 | 1046.6 | 13.1 | 1000 | 4739 | 157 | 2025-12-15 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号