UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2512 | 1659 | 1659 | 1645.1 | 1650 | 1651.3 | -4.5 | 245 | 2947 | -84 | 2025-12-12 | |
| SCFIS欧线 | 2602 | 1688 | 1722.8 | 1660.3 | 1677.8 | 1690.2 | 17.7 | 27001 | 31664 | 41 | 2025-12-12 | |
| SCFIS欧线 | 2604 | 1089.9 | 1152.4 | 1088 | 1106 | 1120.8 | 34.2 | 10155 | 19930 | 653 | 2025-12-12 | |
| SCFIS欧线 | 2606 | 1227 | 1284.7 | 1227 | 1260.8 | 1261.1 | 33.0 | 790 | 2355 | 59 | 2025-12-12 | |
| SCFIS欧线 | 2608 | 1373.8 | 1462.9 | 1372.1 | 1431.7 | 1430.5 | 51.9 | 763 | 1555 | 4 | 2025-12-12 | |
| SCFIS欧线 | 2610 | 1021.3 | 1042 | 1021.3 | 1030 | 1033.5 | 7.0 | 813 | 4582 | 291 | 2025-12-12 | |
| SCFIS欧线 | 2512 | 1659.3 | 1660.1 | 1650 | 1653.1 | 1655.8 | -3.4 | 241 | 3031 | -138 | 2025-12-11 | |
| SCFIS欧线 | 2602 | 1679 | 1701 | 1653.2 | 1689 | 1672.5 | 17.2 | 18659 | 31623 | 241 | 2025-12-11 | |
| SCFIS欧线 | 2604 | 1085 | 1095.6 | 1078.8 | 1092.7 | 1086.6 | 3.3 | 2137 | 19277 | 58 | 2025-12-11 | |
| SCFIS欧线 | 2606 | 1225.3 | 1234.9 | 1218.3 | 1227 | 1228.1 | 4.7 | 159 | 2296 | 22 | 2025-12-11 | |
| SCFIS欧线 | 2608 | 1376.6 | 1389 | 1367.3 | 1381.8 | 1378.6 | 3.9 | 89 | 1551 | 2 | 2025-12-11 | |
| SCFIS欧线 | 2610 | 1029 | 1036 | 1020 | 1021.6 | 1026.5 | 1.9 | 259 | 4291 | 84 | 2025-12-11 | |
| SCFIS欧线 | 2512 | 1653 | 1666.6 | 1647.6 | 1655.1 | 1659.2 | -1.8 | 321 | 3169 | -114 | 2025-12-10 | |
| SCFIS欧线 | 2602 | 1600 | 1694.6 | 1586 | 1665.2 | 1655.3 | 45.0 | 35894 | 31382 | 669 | 2025-12-10 | |
| SCFIS欧线 | 2604 | 1073.6 | 1092 | 1064.2 | 1080.7 | 1083.3 | 8.7 | 3703 | 19219 | -159 | 2025-12-10 | |
| SCFIS欧线 | 2606 | 1219.1 | 1229.8 | 1212 | 1225.6 | 1223.4 | 8.8 | 380 | 2274 | -61 | 2025-12-10 | |
| SCFIS欧线 | 2608 | 1382 | 1384.2 | 1366 | 1378.9 | 1374.7 | 8.2 | 170 | 1549 | -25 | 2025-12-10 | |
| SCFIS欧线 | 2610 | 1018 | 1030 | 1018 | 1025 | 1024.6 | 1.5 | 273 | 4207 | 6 | 2025-12-10 | |
| SCFIS欧线 | 2512 | 1658 | 1668.5 | 1655.3 | 1664.7 | 1661 | 0.5 | 451 | 3283 | -111 | 2025-12-09 | |
| SCFIS欧线 | 2602 | 1600 | 1628.8 | 1590.3 | 1619.8 | 1610.3 | 9.3 | 19042 | 30713 | -753 | 2025-12-09 | |
| SCFIS欧线 | 2604 | 1078.7 | 1082.8 | 1067 | 1073.6 | 1074.6 | -3.2 | 2762 | 19378 | -235 | 2025-12-09 | |
| SCFIS欧线 | 2606 | 1217.3 | 1231 | 1205 | 1219.1 | 1214.6 | -12.7 | 444 | 2335 | 138 | 2025-12-09 | |
| SCFIS欧线 | 2608 | 1350 | 1379.9 | 1350 | 1379.9 | 1366.5 | 8.2 | 138 | 1574 | -24 | 2025-12-09 | |
| SCFIS欧线 | 2610 | 1023.2 | 1030.1 | 1019 | 1019.3 | 1023.1 | -5.5 | 398 | 4201 | 130 | 2025-12-09 | |
| SCFIS欧线 | 2512 | 1647.9 | 1671.9 | 1647.9 | 1669.8 | 1660.5 | 2.1 | 330 | 3394 | -106 | 2025-12-08 | |
| SCFIS欧线 | 2602 | 1600 | 1624 | 1573.4 | 1615.3 | 1601 | -13.1 | 19294 | 31466 | -749 | 2025-12-08 | |
| SCFIS欧线 | 2604 | 1080 | 1088.6 | 1068.8 | 1077.7 | 1077.8 | -21.0 | 3125 | 19613 | 263 | 2025-12-08 | |
| SCFIS欧线 | 2606 | 1252.5 | 1252.5 | 1216.8 | 1217.3 | 1227.3 | -33.5 | 357 | 2197 | 89 | 2025-12-08 | |
| SCFIS欧线 | 2608 | 1348 | 1367.9 | 1346.1 | 1356 | 1358.3 | -25.2 | 159 | 1598 | 39 | 2025-12-08 | |
| SCFIS欧线 | 2610 | 1028 | 1034.8 | 1026.9 | 1028.2 | 1028.6 | -13.2 | 351 | 4071 | 95 | 2025-12-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号