UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2512 | 1612.9 | 1645 | 1612.9 | 1631.1 | 1629.3 | 27.2 | 1737 | 4501 | -731 | 2025-11-28 | |
| SCFIS欧线 | 2602 | 1395.5 | 1487.8 | 1385.1 | 1471.9 | 1448.7 | 69.7 | 41467 | 40111 | -2857 | 2025-11-28 | |
| SCFIS欧线 | 2604 | 1049.2 | 1092 | 1049.2 | 1072.2 | 1071.2 | 23.1 | 7369 | 18743 | 42 | 2025-11-28 | |
| SCFIS欧线 | 2606 | 1183.9 | 1228 | 1183.9 | 1215.2 | 1215.8 | 6.5 | 519 | 2254 | 68 | 2025-11-28 | |
| SCFIS欧线 | 2608 | 1311 | 1353.9 | 1310 | 1339 | 1339.3 | 4.5 | 257 | 1630 | -20 | 2025-11-28 | |
| SCFIS欧线 | 2610 | 1012 | 1026 | 1010 | 1021 | 1019.2 | -4.7 | 954 | 3975 | 275 | 2025-11-28 | |
| SCFIS欧线 | 2512 | 1613 | 1624 | 1582 | 1612.9 | 1602.1 | -26.8 | 1493 | 5232 | -302 | 2025-11-27 | |
| SCFIS欧线 | 2602 | 1400 | 1402 | 1360.5 | 1387.7 | 1379 | -18.3 | 24978 | 42968 | -1089 | 2025-11-27 | |
| SCFIS欧线 | 2604 | 1048.9 | 1064.5 | 1033 | 1054.6 | 1048.1 | -33.6 | 5766 | 18701 | 703 | 2025-11-27 | |
| SCFIS欧线 | 2606 | 1238.7 | 1247.5 | 1190 | 1190.1 | 1209.3 | -48.8 | 719 | 2186 | 200 | 2025-11-27 | |
| SCFIS欧线 | 2608 | 1375.7 | 1378.1 | 1310.2 | 1310.8 | 1334.8 | -55.1 | 433 | 1650 | 32 | 2025-11-27 | |
| SCFIS欧线 | 2610 | 1035.1 | 1043.9 | 1012 | 1012.2 | 1023.9 | -35.1 | 1174 | 3700 | 611 | 2025-11-27 | |
| SCFIS欧线 | 2512 | 1612.5 | 1648 | 1608 | 1622.4 | 1628.9 | -68.5 | 2345 | 5534 | -920 | 2025-11-26 | |
| SCFIS欧线 | 2602 | 1419 | 1429.6 | 1373 | 1387.4 | 1397.3 | -104.5 | 38063 | 44057 | -4222 | 2025-11-26 | |
| SCFIS欧线 | 2604 | 1100 | 1102.5 | 1062 | 1072.2 | 1081.7 | -58.5 | 6718 | 17998 | 982 | 2025-11-26 | |
| SCFIS欧线 | 2606 | 1226.7 | 1294.3 | 1226.7 | 1252 | 1258.1 | -96.0 | 932 | 1986 | 357 | 2025-11-26 | |
| SCFIS欧线 | 2608 | 1387.9 | 1440 | 1376 | 1386.1 | 1389.9 | -81.7 | 595 | 1618 | 219 | 2025-11-26 | |
| SCFIS欧线 | 2610 | 1086.9 | 1089.9 | 1044 | 1055.8 | 1059 | -52.3 | 1074 | 3089 | 533 | 2025-11-26 | |
| SCFIS欧线 | 2512 | 1792.3 | 1794.1 | 1611.5 | 1650 | 1697.4 | -82.3 | 6884 | 6454 | -408 | 2025-11-25 | |
| SCFIS欧线 | 2602 | 1590 | 1592.3 | 1438 | 1453.5 | 1501.8 | -74.4 | 51412 | 48279 | 4946 | 2025-11-25 | |
| SCFIS欧线 | 2604 | 1159 | 1167.8 | 1121.7 | 1126.4 | 1140.2 | -0.8 | 5004 | 17016 | 920 | 2025-11-25 | |
| SCFIS欧线 | 2606 | 1378.4 | 1379.3 | 1335.1 | 1338 | 1354.1 | -9.8 | 272 | 1629 | 95 | 2025-11-25 | |
| SCFIS欧线 | 2608 | 1498 | 1500.4 | 1451.1 | 1464 | 1471.6 | -9.5 | 171 | 1399 | 74 | 2025-11-25 | |
| SCFIS欧线 | 2610 | 1113 | 1115 | 1106.3 | 1108 | 1111.3 | 3.2 | 563 | 2556 | 65 | 2025-11-25 | |
| SCFIS欧线 | 2512 | 1775 | 1800 | 1763.2 | 1779.7 | 1779.7 | 12.2 | 1541 | 6862 | -461 | 2025-11-24 | |
| SCFIS欧线 | 2602 | 1562 | 1594.8 | 1558 | 1568.6 | 1576.2 | -0.9 | 17415 | 43333 | -100 | 2025-11-24 | |
| SCFIS欧线 | 2604 | 1138.5 | 1148.5 | 1128.5 | 1142.1 | 1141 | -6.3 | 1676 | 16096 | 135 | 2025-11-24 | |
| SCFIS欧线 | 2606 | 1361.7 | 1372 | 1354.1 | 1358.2 | 1363.9 | -2.0 | 96 | 1534 | -31 | 2025-11-24 | |
| SCFIS欧线 | 2608 | 1481.8 | 1491.8 | 1456.2 | 1488.1 | 1481.1 | 5.4 | 105 | 1325 | 1 | 2025-11-24 | |
| SCFIS欧线 | 2610 | 1099.8 | 1114 | 1097 | 1110 | 1108.1 | 2.9 | 432 | 2491 | -106 | 2025-11-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号