UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2602 | 1700 | 1728 | 1698 | 1710.5 | 1712 | -2.4 | 2433 | 7578 | -1300 | 2026-01-16 | |
| SCFIS欧线 | 2604 | 1168 | 1199 | 1114.4 | 1121 | 1152.6 | -72.8 | 49713 | 42632 | 1800 | 2026-01-16 | |
| SCFIS欧线 | 2606 | 1370 | 1395 | 1307.5 | 1311.2 | 1349.4 | -55.1 | 4137 | 3780 | 732 | 2026-01-16 | |
| SCFIS欧线 | 2608 | 1468 | 1509.6 | 1450.1 | 1465.6 | 1471 | -53.3 | 448 | 1385 | 64 | 2026-01-16 | |
| SCFIS欧线 | 2610 | 1090.6 | 1099 | 1055 | 1055.1 | 1075.6 | -38.0 | 2150 | 7938 | 357 | 2026-01-16 | |
| SCFIS欧线 | 2612 | 1330 | 1349.3 | 1290 | 1290 | 1324.6 | -42.4 | 65 | 120 | 16 | 2026-01-16 | |
| SCFIS欧线 | 2602 | 1701.3 | 1724 | 1696 | 1719 | 1714.4 | 4.0 | 2673 | 8878 | -1583 | 2026-01-15 | |
| SCFIS欧线 | 2604 | 1214 | 1276.5 | 1170 | 1202.7 | 1225.4 | 21.8 | 40524 | 40832 | 788 | 2026-01-15 | |
| SCFIS欧线 | 2606 | 1404.9 | 1435 | 1370.4 | 1421.8 | 1404.5 | 2.4 | 2189 | 3048 | -82 | 2026-01-15 | |
| SCFIS欧线 | 2608 | 1523.9 | 1560.4 | 1500 | 1524.9 | 1524.3 | 9.2 | 153 | 1321 | 15 | 2026-01-15 | |
| SCFIS欧线 | 2610 | 1115 | 1131 | 1096.9 | 1111 | 1113.6 | 1.8 | 1331 | 7581 | -44 | 2026-01-15 | |
| SCFIS欧线 | 2612 | 1360.6 | 1382.9 | 1351 | 1351 | 1367 | 17.2 | 42 | 104 | 5 | 2026-01-15 | |
| SCFIS欧线 | 2602 | 1703 | 1731 | 1688 | 1718 | 1710.4 | -28.1 | 5642 | 10461 | -1401 | 2026-01-14 | |
| SCFIS欧线 | 2604 | 1182 | 1248.3 | 1160.6 | 1230.5 | 1203.6 | -24.3 | 45075 | 40044 | 1274 | 2026-01-14 | |
| SCFIS欧线 | 2606 | 1415 | 1434.9 | 1374 | 1424.1 | 1402.1 | -39.0 | 1903 | 3130 | -134 | 2026-01-14 | |
| SCFIS欧线 | 2608 | 1505 | 1543.8 | 1488 | 1532.6 | 1515.1 | -28.0 | 212 | 1306 | -53 | 2026-01-14 | |
| SCFIS欧线 | 2610 | 1107.4 | 1132.3 | 1083.6 | 1118 | 1111.8 | -15.9 | 1822 | 7625 | 179 | 2026-01-14 | |
| SCFIS欧线 | 2612 | 1350 | 1362.5 | 1336 | 1350.3 | 1349.8 | -16.9 | 21 | 99 | 5 | 2026-01-14 | |
| SCFIS欧线 | 2602 | 1764 | 1764 | 1711 | 1720.4 | 1738.5 | -47.2 | 6210 | 11862 | -1482 | 2026-01-13 | |
| SCFIS欧线 | 2604 | 1275.7 | 1276.9 | 1175 | 1199.7 | 1227.9 | -40.9 | 44098 | 38770 | 1678 | 2026-01-13 | |
| SCFIS欧线 | 2606 | 1480 | 1480 | 1408 | 1413.5 | 1441.1 | -55.5 | 2459 | 3264 | 328 | 2026-01-13 | |
| SCFIS欧线 | 2608 | 1569 | 1573 | 1504.4 | 1529.9 | 1543.1 | -23.2 | 260 | 1359 | -92 | 2026-01-13 | |
| SCFIS欧线 | 2610 | 1146.2 | 1157.9 | 1105 | 1107.4 | 1127.7 | -18.5 | 1672 | 7446 | 218 | 2026-01-13 | |
| SCFIS欧线 | 2612 | 1407.1 | 1407.1 | 1350 | 1372.1 | 1366.7 | -14.4 | 39 | 94 | 4 | 2026-01-13 | |
| SCFIS欧线 | 2602 | 1794 | 1815 | 1742 | 1748 | 1785.7 | 55.6 | 16668 | 13344 | -4359 | 2026-01-12 | |
| SCFIS欧线 | 2604 | 1203 | 1319.5 | 1190.2 | 1280.8 | 1268.8 | 118.0 | 64695 | 37092 | 8071 | 2026-01-12 | |
| SCFIS欧线 | 2606 | 1425.8 | 1551 | 1425.8 | 1485.1 | 1496.6 | 76.5 | 3775 | 2936 | 431 | 2026-01-12 | |
| SCFIS欧线 | 2608 | 1529 | 1600 | 1529 | 1565.2 | 1566.3 | 45.8 | 554 | 1451 | 236 | 2026-01-12 | |
| SCFIS欧线 | 2610 | 1109.8 | 1161 | 1106.3 | 1154 | 1146.2 | 39.2 | 3191 | 7228 | 566 | 2026-01-12 | |
| SCFIS欧线 | 2612 | 1371 | 1399.8 | 1365 | 1388.9 | 1381.1 | 34.2 | 52 | 90 | 27 | 2026-01-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号