UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2512 | 1605 | 1605.9 | 1602 | 1605.9 | 1604.4 | 0.8 | 139 | 1790 | -100 | 2025-12-24 | |
| SCFIS欧线 | 2602 | 1785 | 1823.5 | 1758 | 1795.8 | 1797.3 | -28.3 | 23706 | 34316 | -688 | 2025-12-24 | |
| SCFIS欧线 | 2604 | 1140 | 1172 | 1137.2 | 1165 | 1161 | -4.8 | 5133 | 20990 | 123 | 2025-12-24 | |
| SCFIS欧线 | 2606 | 1331.7 | 1339.1 | 1312.1 | 1319 | 1322.8 | -2.9 | 200 | 2145 | -42 | 2025-12-24 | |
| SCFIS欧线 | 2608 | 1448.9 | 1488 | 1448.9 | 1481 | 1477.8 | -2.7 | 124 | 1193 | -6 | 2025-12-24 | |
| SCFIS欧线 | 2610 | 1040 | 1055.1 | 1040 | 1051.1 | 1048.8 | -6.0 | 651 | 5664 | 61 | 2025-12-24 | |
| SCFIS欧线 | 2512 | 1603.2 | 1606.1 | 1600.8 | 1606 | 1603.6 | -25.2 | 281 | 1890 | -66 | 2025-12-23 | |
| SCFIS欧线 | 2602 | 1865 | 1875 | 1781 | 1806.6 | 1825.6 | 3.3 | 41660 | 35004 | -1506 | 2025-12-23 | |
| SCFIS欧线 | 2604 | 1169 | 1185.8 | 1151.2 | 1158 | 1165.8 | 11.2 | 7754 | 20867 | 396 | 2025-12-23 | |
| SCFIS欧线 | 2606 | 1313.9 | 1333 | 1313.9 | 1331.7 | 1325.7 | 20.1 | 372 | 2187 | 3 | 2025-12-23 | |
| SCFIS欧线 | 2608 | 1486.2 | 1490 | 1462.1 | 1480 | 1480.5 | 5.2 | 141 | 1199 | 2 | 2025-12-23 | |
| SCFIS欧线 | 2610 | 1066.6 | 1066.6 | 1049 | 1052 | 1054.8 | 8.2 | 796 | 5603 | 202 | 2025-12-23 | |
| SCFIS欧线 | 2512 | 1629 | 1631.5 | 1625 | 1631 | 1628.8 | 1.5 | 100 | 1956 | -27 | 2025-12-22 | |
| SCFIS欧线 | 2602 | 1720 | 1900.1 | 1720 | 1871.8 | 1822.3 | 101.5 | 52704 | 36510 | 5003 | 2025-12-22 | |
| SCFIS欧线 | 2604 | 1103 | 1180 | 1103 | 1166.8 | 1154.6 | 28.3 | 11708 | 20471 | 1634 | 2025-12-22 | |
| SCFIS欧线 | 2606 | 1280 | 1325 | 1272.2 | 1320 | 1305.6 | 10.3 | 587 | 2184 | -36 | 2025-12-22 | |
| SCFIS欧线 | 2608 | 1450 | 1486.4 | 1450 | 1486.2 | 1475.3 | 11.1 | 256 | 1197 | -91 | 2025-12-22 | |
| SCFIS欧线 | 2610 | 1034 | 1065 | 1024.3 | 1061 | 1046.6 | -4.1 | 1449 | 5401 | 466 | 2025-12-22 | |
| SCFIS欧线 | 2512 | 1630 | 1634 | 1623.5 | 1630.1 | 1627.3 | 0.6 | 186 | 1983 | -160 | 2025-12-19 | |
| SCFIS欧线 | 2602 | 1680 | 1745 | 1678.2 | 1719.8 | 1720.8 | 61.7 | 31624 | 31507 | -136 | 2025-12-19 | |
| SCFIS欧线 | 2604 | 1108 | 1136.2 | 1108 | 1128.8 | 1126.3 | 15.9 | 4225 | 18837 | 145 | 2025-12-19 | |
| SCFIS欧线 | 2606 | 1278.7 | 1308 | 1276.1 | 1288.3 | 1295.3 | 24.9 | 437 | 2220 | -52 | 2025-12-19 | |
| SCFIS欧线 | 2608 | 1451.1 | 1477.6 | 1450.2 | 1453.2 | 1464.2 | 19.3 | 87 | 1288 | -28 | 2025-12-19 | |
| SCFIS欧线 | 2610 | 1053.4 | 1054.9 | 1042.5 | 1050.3 | 1050.7 | 7.1 | 413 | 4935 | 40 | 2025-12-19 | |
| SCFIS欧线 | 2512 | 1632 | 1633 | 1621.1 | 1624.4 | 1626.7 | -5.0 | 122 | 2143 | -75 | 2025-12-18 | |
| SCFIS欧线 | 2602 | 1690 | 1700 | 1630 | 1668.6 | 1659.1 | -62.1 | 27023 | 31643 | -328 | 2025-12-18 | |
| SCFIS欧线 | 2604 | 1115 | 1128.5 | 1100.4 | 1108.8 | 1110.4 | -16.5 | 3742 | 18692 | -367 | 2025-12-18 | |
| SCFIS欧线 | 2606 | 1285 | 1291.1 | 1262 | 1270.5 | 1270.4 | -21.2 | 193 | 2272 | -34 | 2025-12-18 | |
| SCFIS欧线 | 2608 | 1452 | 1457.6 | 1433.3 | 1441.3 | 1444.9 | -20.1 | 73 | 1316 | -9 | 2025-12-18 | |
| SCFIS欧线 | 2610 | 1053.6 | 1054.4 | 1037.9 | 1042.2 | 1043.6 | -5.1 | 386 | 4895 | 100 | 2025-12-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号