UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2504 | 1810 | 1917.8 | 1782 | 1862 | 1845.6 | -25.9 | 55713 | 28893 | -1394 | 2025-02-25 | |
| SCFIS欧线 | 2506 | 2137 | 2280 | 2088 | 2242.1 | 2203 | 8.4 | 32114 | 30710 | 2662 | 2025-02-25 | |
| SCFIS欧线 | 2508 | 2096 | 2174.6 | 2053.4 | 2169.8 | 2117.8 | -14.9 | 12016 | 19084 | -31 | 2025-02-25 | |
| SCFIS欧线 | 2510 | 1577 | 1634.8 | 1522.5 | 1598.9 | 1577.8 | -57.5 | 12164 | 15441 | -496 | 2025-02-25 | |
| SCFIS欧线 | 2512 | 1620 | 1701.8 | 1575.9 | 1666.7 | 1639.2 | -51.7 | 3446 | 3961 | 275 | 2025-02-25 | |
| SCFIS欧线 | 2602 | 1430.1 | 1499 | 1407.3 | 1471.1 | 1459.7 | -231.2 | 1260 | 649 | 649 | 2025-02-25 | |
| SCFIS欧线 | 2502 | 2000 | 2002 | 1995 | 1995.6 | 1997.5 | -4.8 | 137 | 1965 | -34 | 2025-02-24 | |
| SCFIS欧线 | 2504 | 1971 | 1980.6 | 1805 | 1823.7 | 1871.5 | -150.2 | 63495 | 30287 | -3037 | 2025-02-24 | |
| SCFIS欧线 | 2506 | 2322 | 2334.8 | 2115 | 2167 | 2194.6 | -137.9 | 29798 | 28048 | -136 | 2025-02-24 | |
| SCFIS欧线 | 2508 | 2220 | 2220 | 2074.2 | 2117 | 2132.7 | -22.6 | 14400 | 19115 | 126 | 2025-02-24 | |
| SCFIS欧线 | 2510 | 1658 | 1690 | 1583 | 1597.7 | 1635.3 | -39.2 | 12045 | 15937 | 143 | 2025-02-24 | |
| SCFIS欧线 | 2512 | 1690 | 1755.9 | 1640 | 1645 | 1690.9 | -42.5 | 2624 | 3686 | 76 | 2025-02-24 | |
| SCFIS欧线 | 2502 | 2005 | 2009 | 2000.1 | 2005 | 2002.3 | -11.9 | 55 | 1999 | -40 | 2025-02-21 | |
| SCFIS欧线 | 2504 | 2034.9 | 2076 | 1980 | 1991.6 | 2021.7 | -14.0 | 50949 | 33324 | -560 | 2025-02-21 | |
| SCFIS欧线 | 2506 | 2368 | 2398 | 2282 | 2304.6 | 2332.5 | 8.4 | 22849 | 28184 | -787 | 2025-02-21 | |
| SCFIS欧线 | 2508 | 2188 | 2198 | 2102.2 | 2169 | 2155.3 | -10.0 | 15176 | 18989 | -147 | 2025-02-21 | |
| SCFIS欧线 | 2510 | 1669.9 | 1718 | 1622 | 1650.1 | 1674.5 | 35.0 | 13726 | 15794 | -583 | 2025-02-21 | |
| SCFIS欧线 | 2512 | 1700 | 1769.9 | 1691 | 1706.3 | 1733.4 | 43.8 | 2520 | 3610 | -148 | 2025-02-21 | |
| SCFIS欧线 | 2502 | 2020 | 2020 | 2005.1 | 2005.1 | 2014.2 | -3.2 | 192 | 2039 | -118 | 2025-02-20 | |
| SCFIS欧线 | 2504 | 2050 | 2088.8 | 1964 | 2064 | 2035.7 | -90.6 | 68459 | 33884 | -1275 | 2025-02-20 | |
| SCFIS欧线 | 2506 | 2300 | 2410 | 2233 | 2372.2 | 2324.1 | -106.1 | 34492 | 28971 | 1297 | 2025-02-20 | |
| SCFIS欧线 | 2508 | 2202 | 2247.7 | 2053.4 | 2197.9 | 2165.3 | -158.2 | 21350 | 19136 | 623 | 2025-02-20 | |
| SCFIS欧线 | 2510 | 1630.1 | 1694 | 1556 | 1678.9 | 1639.5 | -93.7 | 18721 | 16377 | -730 | 2025-02-20 | |
| SCFIS欧线 | 2512 | 1738.4 | 1753 | 1598.2 | 1724 | 1689.6 | -115.3 | 3986 | 3758 | 248 | 2025-02-20 | |
| SCFIS欧线 | 2502 | 2020 | 2020.6 | 2011.1 | 2011.1 | 2017.4 | -1.5 | 306 | 2157 | -71 | 2025-02-19 | |
| SCFIS欧线 | 2504 | 2010 | 2199 | 2005.5 | 2084.4 | 2126.3 | 110.5 | 72257 | 35159 | 2375 | 2025-02-19 | |
| SCFIS欧线 | 2506 | 2372 | 2508 | 2302 | 2308.3 | 2430.2 | 132.1 | 29958 | 27674 | 1520 | 2025-02-19 | |
| SCFIS欧线 | 2508 | 2300 | 2396 | 2225 | 2230 | 2323.5 | 98.1 | 15848 | 18513 | -55 | 2025-02-19 | |
| SCFIS欧线 | 2510 | 1699 | 1790 | 1646 | 1654 | 1733.2 | 50.9 | 17170 | 17107 | 586 | 2025-02-19 | |
| SCFIS欧线 | 2512 | 1780 | 1857.3 | 1734.6 | 1738.4 | 1804.9 | 59.5 | 2982 | 3510 | 42 | 2025-02-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号