UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2510 | 1280 | 1294.8 | 1253 | 1268.7 | 1272.8 | -8.3 | 22434 | 47206 | -290 | 2025-09-09 | |
| SCFIS欧线 | 2512 | 1649 | 1700 | 1624 | 1682.9 | 1674.4 | 8.3 | 9455 | 16879 | 629 | 2025-09-09 | |
| SCFIS欧线 | 2602 | 1515 | 1542.2 | 1494.8 | 1527.4 | 1521.8 | 8.9 | 1765 | 5919 | 330 | 2025-09-09 | |
| SCFIS欧线 | 2604 | 1235.6 | 1260.5 | 1230 | 1256.7 | 1249.5 | 3.5 | 920 | 7490 | 260 | 2025-09-09 | |
| SCFIS欧线 | 2606 | 1423.4 | 1440.6 | 1413.2 | 1434.5 | 1429.9 | -3.2 | 49 | 914 | -6 | 2025-09-09 | |
| SCFIS欧线 | 2608 | 1596.4 | 1617.3 | 1595.1 | 1608 | 1606.3 | 2.4 | 31 | 334 | 4 | 2025-09-09 | |
| SCFIS欧线 | 2510 | 1305 | 1307.1 | 1268.5 | 1283 | 1281.1 | 37.6 | 21595 | 47496 | 1269 | 2025-09-08 | |
| SCFIS欧线 | 2512 | 1690 | 1694 | 1652 | 1662 | 1666.1 | 29.9 | 6392 | 16250 | 25 | 2025-09-08 | |
| SCFIS欧线 | 2602 | 1529.8 | 1529.8 | 1505.8 | 1515.6 | 1512.9 | 18.6 | 1090 | 5589 | 51 | 2025-09-08 | |
| SCFIS欧线 | 2604 | 1252.5 | 1255 | 1239.2 | 1248 | 1246 | 7.0 | 467 | 7230 | 10 | 2025-09-08 | |
| SCFIS欧线 | 2606 | 1434.3 | 1445.2 | 1426.2 | 1428.2 | 1433.1 | 12.5 | 62 | 920 | 1 | 2025-09-08 | |
| SCFIS欧线 | 2608 | 1604.4 | 1627.5 | 1591.6 | 1610 | 1603.9 | 3.1 | 61 | 330 | 16 | 2025-09-08 | |
| SCFIS欧线 | 2510 | 1300 | 1332 | 1293.2 | 1315.3 | 1318.7 | 10.4 | 23721 | 48765 | -1198 | 2025-09-05 | |
| SCFIS欧线 | 2512 | 1670 | 1720 | 1660 | 1715.6 | 1696 | 19.5 | 9362 | 16225 | -222 | 2025-09-05 | |
| SCFIS欧线 | 2602 | 1517.2 | 1550 | 1502.5 | 1542 | 1531.5 | 16.4 | 1401 | 5640 | -13 | 2025-09-05 | |
| SCFIS欧线 | 2604 | 1246 | 1260.9 | 1245.3 | 1259.8 | 1253 | 3.5 | 652 | 7240 | -66 | 2025-09-05 | |
| SCFIS欧线 | 2606 | 1437.5 | 1455 | 1425 | 1447.5 | 1445.6 | 10.9 | 96 | 921 | -22 | 2025-09-05 | |
| SCFIS欧线 | 2608 | 1582.9 | 1620.5 | 1582.5 | 1619.6 | 1607 | 3.2 | 45 | 314 | 13 | 2025-09-05 | |
| SCFIS欧线 | 2510 | 1324.4 | 1345 | 1285.5 | 1300.7 | 1308.3 | -15.9 | 25760 | 49963 | -1983 | 2025-09-04 | |
| SCFIS欧线 | 2512 | 1695 | 1718.2 | 1651 | 1676 | 1676.5 | -27.5 | 9231 | 16447 | 61 | 2025-09-04 | |
| SCFIS欧线 | 2602 | 1542 | 1548.3 | 1491.2 | 1518.7 | 1515.1 | -21.4 | 1479 | 5653 | -122 | 2025-09-04 | |
| SCFIS欧线 | 2604 | 1258.8 | 1263.8 | 1240 | 1247.8 | 1249.5 | 5.8 | 645 | 7306 | 9 | 2025-09-04 | |
| SCFIS欧线 | 2606 | 1431.3 | 1447.7 | 1422 | 1443 | 1434.7 | -1.1 | 87 | 943 | -15 | 2025-09-04 | |
| SCFIS欧线 | 2608 | 1609.5 | 1616 | 1584.7 | 1607.4 | 1603.8 | 2.3 | 42 | 301 | -2 | 2025-09-04 | |
| SCFIS欧线 | 2510 | 1319.4 | 1340.5 | 1305 | 1323 | 1324.2 | -40.3 | 25510 | 51946 | -2211 | 2025-09-03 | |
| SCFIS欧线 | 2512 | 1701 | 1727.5 | 1683.2 | 1701.2 | 1704 | -51.1 | 11595 | 16386 | -287 | 2025-09-03 | |
| SCFIS欧线 | 2602 | 1554 | 1558 | 1518 | 1534 | 1536.5 | -35.2 | 2281 | 5775 | 176 | 2025-09-03 | |
| SCFIS欧线 | 2604 | 1246.9 | 1258.8 | 1227.1 | 1255.1 | 1243.7 | -29.9 | 1005 | 7297 | 98 | 2025-09-03 | |
| SCFIS欧线 | 2606 | 1423 | 1450.6 | 1422 | 1441.1 | 1435.8 | -36.5 | 105 | 958 | -11 | 2025-09-03 | |
| SCFIS欧线 | 2608 | 1592 | 1610.7 | 1584.4 | 1609.5 | 1601.5 | -46.6 | 38 | 303 | 5 | 2025-09-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号