UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 4700 | 4700 | 4700 | 4700 | 4700 | -190.00 | 1 | 5 | 0 | 2024-08-29 | |
| 油菜籽 | 2411 | 4956 | 4969 | 4939 | 4942 | 4958 | 5.00 | 45 | 154 | 4 | 2024-08-29 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-08-29 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-29 | |
| 油菜籽 | 2409 | 5050 | 5050 | 4800 | 4800 | 4890 | -412.00 | 3 | 5 | -1 | 2024-08-28 | |
| 油菜籽 | 2411 | 5008 | 5008 | 4928 | 4941 | 4953 | -8.00 | 38 | 150 | -4 | 2024-08-28 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-08-28 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-28 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5302 | 0.00 | 0 | 6 | 0 | 2024-08-27 | |
| 油菜籽 | 2411 | 4968 | 4977 | 4945 | 4969 | 4961 | -14.00 | 16 | 154 | 1 | 2024-08-27 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-08-27 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-27 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5302 | 0.00 | 0 | 6 | 0 | 2024-08-26 | |
| 油菜籽 | 2411 | 5030 | 5030 | 4922 | 4938 | 4975 | 14.00 | 46 | 153 | -9 | 2024-08-26 | |
| 油菜籽 | 2507 | 5353 | 5353 | 5353 | 5353 | 5353 | 49.00 | 1 | 1 | -1 | 2024-08-26 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-26 | |
| 油菜籽 | 2409 | 5302 | 5302 | 5302 | 5302 | 5302 | -365.00 | 2 | 6 | -2 | 2024-08-23 | |
| 油菜籽 | 2411 | 4907 | 5040 | 4907 | 4962 | 4961 | 11.00 | 44 | 162 | 7 | 2024-08-23 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5304 | 4.00 | 0 | 2 | 0 | 2024-08-23 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-23 | |
| 油菜籽 | 2409 | 5667 | 5667 | 5667 | 5667 | 5667 | 416.00 | 2 | 8 | 0 | 2024-08-22 | |
| 油菜籽 | 2411 | 4983 | 4996 | 4911 | 4915 | 4950 | -62.00 | 156 | 155 | 6 | 2024-08-22 | |
| 油菜籽 | 2507 | 5251 | 5342 | 5251 | 5339 | 5300 | -59.00 | 11 | 2 | -1 | 2024-08-22 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | -52.00 | 0 | 0 | 0 | 2024-08-22 | |
| 油菜籽 | 2409 | 5251 | 5251 | 5251 | 5251 | 5251 | 241.00 | 3 | 8 | 0 | 2024-08-21 | |
| 油菜籽 | 2411 | 5038 | 5047 | 4956 | 4997 | 5012 | -16.00 | 169 | 149 | -6 | 2024-08-21 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5359 | 0.00 | 0 | 3 | 0 | 2024-08-21 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5467 | -35.00 | 0 | 0 | 0 | 2024-08-21 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5010 | 0.00 | 0 | 8 | 0 | 2024-08-20 | |
| 油菜籽 | 2411 | 5044 | 5059 | 4995 | 5015 | 5028 | -4.00 | 120 | 155 | 8 | 2024-08-20 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号