UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5473 | 0.00 | 0 | 0 | 0 | 2024-10-10 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-10-10 | |
| 油菜籽 | 2411 | 5120 | 5170 | 5120 | 5159 | 5140 | -70.00 | 27 | 130 | 0 | 2024-10-09 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5337 | 1.00 | 0 | 0 | 0 | 2024-10-09 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5473 | 0.00 | 0 | 0 | 0 | 2024-10-09 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-10-09 | |
| 油菜籽 | 2411 | 5163 | 5309 | 5129 | 5173 | 5210 | 22.00 | 92 | 130 | 1 | 2024-10-08 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5336 | 0.00 | 0 | 0 | 0 | 2024-10-08 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5473 | 0.00 | 0 | 0 | 0 | 2024-10-08 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-10-08 | |
| 油菜籽 | 2411 | 5204 | 5228 | 5160 | 5207 | 5188 | 39.00 | 43 | 129 | -3 | 2024-09-30 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5336 | 0.00 | 0 | 0 | 0 | 2024-09-30 | |
| 油菜籽 | 2508 | 5473 | 5473 | 5473 | 5473 | 5473 | 24.00 | 1 | 0 | -1 | 2024-09-30 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-09-30 | |
| 油菜籽 | 2411 | 5177 | 5180 | 5102 | 5157 | 5149 | -1.00 | 38 | 132 | -4 | 2024-09-27 | |
| 油菜籽 | 2507 | 5184 | 5488 | 5184 | 5488 | 5336 | -89.00 | 2 | 0 | 0 | 2024-09-27 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 1 | 0 | 2024-09-27 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 81.00 | 0 | 0 | 0 | 2024-09-27 | |
| 油菜籽 | 2411 | 5153 | 5250 | 5069 | 5149 | 5150 | -43.00 | 113 | 136 | 3 | 2024-09-26 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5425 | 0.00 | 0 | 0 | 0 | 2024-09-26 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 1 | 0 | 2024-09-26 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 0 | 0 | 2024-09-26 | |
| 油菜籽 | 2411 | 5188 | 5288 | 5150 | 5151 | 5193 | -51.00 | 333 | 133 | -176 | 2024-09-25 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5425 | 0.00 | 0 | 0 | 0 | 2024-09-25 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 1 | 0 | 2024-09-25 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 0 | 0 | 2024-09-25 | |
| 油菜籽 | 2411 | 5022 | 5555 | 5012 | 5233 | 5244 | 188.00 | 337 | 309 | -132 | 2024-09-24 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5425 | 0.00 | 0 | 0 | 0 | 2024-09-24 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 1 | 0 | 2024-09-24 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5449 | 0.00 | 0 | 0 | 0 | 2024-09-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号