UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2411 | 4981 | 5036 | 4933 | 5015 | 4976 | -18.00 | 102 | 83 | -54 | 2024-10-21 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-21 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-21 | |
| 油菜籽 | 2509 | 5006 | 5553 | 5006 | 5553 | 5290 | -240.00 | 5 | 1 | 1 | 2024-10-21 | |
| 油菜籽 | 2411 | 5003 | 5043 | 4975 | 4975 | 4994 | -8.00 | 29 | 137 | -2 | 2024-10-18 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5476 | 0.00 | 0 | 0 | 0 | 2024-10-18 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 0.00 | 0 | 0 | 0 | 2024-10-18 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-10-18 | |
| 油菜籽 | 2411 | 5025 | 5025 | 4980 | 4983 | 5002 | -21.00 | 26 | 139 | -1 | 2024-10-17 | |
| 油菜籽 | 2507 | 5476 | 5476 | 5476 | 5476 | 5476 | 43.00 | 1 | 0 | -1 | 2024-10-17 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5516 | 43.00 | 0 | 0 | 0 | 2024-10-17 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-10-17 | |
| 油菜籽 | 2411 | 5015 | 5046 | 5001 | 5036 | 5023 | 4.00 | 30 | 140 | 0 | 2024-10-16 | |
| 油菜籽 | 2507 | 5433 | 5433 | 5433 | 5433 | 5433 | -2.00 | 1 | 1 | -1 | 2024-10-16 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5473 | 0.00 | 0 | 0 | 0 | 2024-10-16 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-10-16 | |
| 油菜籽 | 2411 | 5018 | 5070 | 5002 | 5003 | 5019 | -42.00 | 55 | 140 | 5 | 2024-10-15 | |
| 油菜籽 | 2507 | 5440 | 5440 | 5430 | 5430 | 5435 | -88.00 | 2 | 2 | 0 | 2024-10-15 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5473 | 0.00 | 0 | 0 | 0 | 2024-10-15 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-10-15 | |
| 油菜籽 | 2411 | 5094 | 5109 | 5013 | 5050 | 5061 | -32.00 | 69 | 135 | 8 | 2024-10-14 | |
| 油菜籽 | 2507 | 5595 | 5595 | 5451 | 5451 | 5523 | 184.00 | 10 | 2 | 2 | 2024-10-14 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5473 | 0.00 | 0 | 0 | 0 | 2024-10-14 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-10-14 | |
| 油菜籽 | 2411 | 5123 | 5129 | 5064 | 5076 | 5093 | -83.00 | 14 | 127 | 1 | 2024-10-11 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5339 | 0.00 | 0 | 0 | 0 | 2024-10-11 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5473 | 0.00 | 0 | 0 | 0 | 2024-10-11 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5530 | 0.00 | 0 | 0 | 0 | 2024-10-11 | |
| 油菜籽 | 2411 | 5161 | 5210 | 5135 | 5165 | 5176 | 36.00 | 29 | 126 | -4 | 2024-10-10 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5339 | 2.00 | 0 | 0 | 0 | 2024-10-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号