UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2507 | 5596 | 5596 | 5550 | 5550 | 5574 | -23.00 | 8 | 7 | 6 | 2024-09-10 | |
| 油菜籽 | 2508 | 5420 | 5430 | 5412 | 5412 | 5421 | 3.00 | 5 | 8 | 5 | 2024-09-10 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4868 | -3.00 | 0 | 5 | 0 | 2024-09-09 | |
| 油菜籽 | 2411 | 5054 | 5191 | 4944 | 5011 | 5063 | -3.00 | 640 | 231 | 30 | 2024-09-09 | |
| 油菜籽 | 2507 | 5597 | 5597 | 5597 | 5597 | 5597 | 227.00 | 1 | 1 | 0 | 2024-09-09 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5418 | 0.00 | 0 | 3 | 0 | 2024-09-09 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4871 | -124.00 | 0 | 5 | 0 | 2024-09-06 | |
| 油菜籽 | 2411 | 5120 | 5170 | 5028 | 5058 | 5066 | -129.00 | 309 | 201 | -32 | 2024-09-06 | |
| 油菜籽 | 2507 | 5370 | 5370 | 5370 | 5370 | 5370 | 9.00 | 1 | 1 | 0 | 2024-09-06 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5418 | 0.00 | 0 | 3 | 0 | 2024-09-06 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 4995 | -88.00 | 0 | 5 | 0 | 2024-09-05 | |
| 油菜籽 | 2411 | 5288 | 5288 | 5113 | 5120 | 5195 | -92.00 | 470 | 233 | -56 | 2024-09-05 | |
| 油菜籽 | 2507 | 5361 | 5361 | 5361 | 5361 | 5361 | -1.00 | 1 | 1 | 0 | 2024-09-05 | |
| 油菜籽 | 2508 | 5432 | 5432 | 5378 | 5378 | 5418 | 22.00 | 4 | 3 | 2 | 2024-09-05 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5083 | 57.00 | 0 | 5 | 0 | 2024-09-04 | |
| 油菜籽 | 2411 | 5265 | 5416 | 5119 | 5183 | 5287 | 59.00 | 2065 | 289 | 17 | 2024-09-04 | |
| 油菜籽 | 2507 | 5362 | 5362 | 5361 | 5361 | 5362 | -58.00 | 2 | 1 | -2 | 2024-09-04 | |
| 油菜籽 | 2508 | 5371 | 5420 | 5371 | 5420 | 5396 | -172.00 | 2 | 1 | -1 | 2024-09-04 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5026 | 316.00 | 0 | 5 | 0 | 2024-09-03 | |
| 油菜籽 | 2411 | 4925 | 5379 | 4884 | 5220 | 5228 | 329.00 | 1639 | 272 | 118 | 2024-09-03 | |
| 油菜籽 | 2507 | 5419 | 5420 | 5419 | 5420 | 5420 | 67.00 | 2 | 3 | 2 | 2024-09-03 | |
| 油菜籽 | 2508 | 5567 | 5568 | 5567 | 5568 | 5568 | 199.00 | 2 | 2 | 2 | 2024-09-03 | |
| 油菜籽 | 2409 | 4710 | 4710 | 4710 | 4710 | 4710 | 44.00 | 2 | 5 | 0 | 2024-09-02 | |
| 油菜籽 | 2411 | 4924 | 4935 | 4834 | 4903 | 4899 | -31.00 | 57 | 154 | -8 | 2024-09-02 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-09-02 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5369 | -46.00 | 0 | 0 | 0 | 2024-09-02 | |
| 油菜籽 | 2409 | 4666 | 4666 | 4666 | 4666 | 4666 | -34.00 | 1 | 5 | 0 | 2024-08-30 | |
| 油菜籽 | 2411 | 4961 | 4986 | 4902 | 4923 | 4930 | -28.00 | 120 | 162 | 8 | 2024-08-30 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-08-30 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号