UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2507 | 5978 | 5978 | 5934 | 5953 | 5956 | -34.00 | 16 | 75 | 0 | 2024-12-02 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-12-02 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-12-02 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5836 | 0.00 | 0 | 0 | 0 | 2024-12-02 | |
| 油菜籽 | 2507 | 6011 | 6050 | 5946 | 5999 | 5990 | -21.00 | 16 | 75 | 0 | 2024-11-29 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 0.00 | 0 | 1 | 0 | 2024-11-29 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-29 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5836 | 0.00 | 0 | 0 | 0 | 2024-11-29 | |
| 油菜籽 | 2507 | 6018 | 6050 | 5953 | 6008 | 6011 | -48.00 | 31 | 75 | -11 | 2024-11-28 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5859 | 6.00 | 0 | 1 | 0 | 2024-11-28 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-28 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5836 | 0.00 | 0 | 0 | 0 | 2024-11-28 | |
| 油菜籽 | 2507 | 6037 | 6080 | 6037 | 6066 | 6059 | 39.00 | 16 | 86 | 2 | 2024-11-27 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5853 | 0.00 | 0 | 1 | 0 | 2024-11-27 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-27 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5836 | 0.00 | 0 | 0 | 0 | 2024-11-27 | |
| 油菜籽 | 2507 | 6022 | 6059 | 5963 | 6025 | 6020 | 44.00 | 29 | 84 | 5 | 2024-11-26 | |
| 油菜籽 | 2508 | 5853 | 5853 | 5853 | 5853 | 5853 | -3.00 | 2 | 1 | -2 | 2024-11-26 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-26 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5836 | 0.00 | 0 | 0 | 0 | 2024-11-26 | |
| 油菜籽 | 2507 | 5974 | 6048 | 5890 | 6035 | 5976 | 54.00 | 42 | 79 | 8 | 2024-11-25 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | 0.00 | 0 | 3 | 0 | 2024-11-25 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-25 | |
| 油菜籽 | 2511 | 5832 | 5898 | 5780 | 5898 | 5836 | 16.00 | 4 | 0 | -2 | 2024-11-25 | |
| 油菜籽 | 2507 | 5890 | 5954 | 5890 | 5953 | 5922 | -21.00 | 4 | 71 | 0 | 2024-11-22 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | 0.00 | 0 | 3 | 0 | 2024-11-22 | |
| 油菜籽 | 2509 | 0 | 0 | 0 | 0 | 5820 | 0.00 | 0 | 0 | 0 | 2024-11-22 | |
| 油菜籽 | 2511 | 0 | 0 | 0 | 0 | 5820 | 4.00 | 0 | 2 | 0 | 2024-11-22 | |
| 油菜籽 | 2507 | 5900 | 5988 | 5900 | 5949 | 5943 | -17.00 | 15 | 71 | -1 | 2024-11-21 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5856 | 0.00 | 0 | 3 | 0 | 2024-11-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号