UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2502 | 1952.4 | 1979 | 1937.1 | 1972 | 1955.8 | -8.8 | 4236 | 10373 | -526 | 2025-01-20 | |
| SCFIS欧线 | 2504 | 1228 | 1286.8 | 1203 | 1249.2 | 1252 | 6.7 | 35658 | 31735 | 143 | 2025-01-20 | |
| SCFIS欧线 | 2506 | 1267.6 | 1315 | 1218.2 | 1237 | 1267.6 | -5.5 | 10258 | 19627 | 392 | 2025-01-20 | |
| SCFIS欧线 | 2508 | 1285.2 | 1336 | 1241.7 | 1255 | 1288.3 | -1.6 | 5403 | 11693 | 503 | 2025-01-20 | |
| SCFIS欧线 | 2510 | 1005.2 | 1038 | 985 | 997.9 | 1011.3 | -13.6 | 6343 | 19666 | 1055 | 2025-01-20 | |
| SCFIS欧线 | 2512 | 1017 | 1030.7 | 988 | 995 | 1007.8 | -13.8 | 1378 | 3426 | 352 | 2025-01-20 | |
| SCFIS欧线 | 2502 | 1989.9 | 2033.2 | 1865.2 | 1970 | 1964.6 | -38.9 | 11083 | 10899 | -1562 | 2025-01-17 | |
| SCFIS欧线 | 2504 | 1241 | 1288 | 1184.1 | 1228.3 | 1245.3 | 39.1 | 48945 | 31592 | -981 | 2025-01-17 | |
| SCFIS欧线 | 2506 | 1252.3 | 1315.9 | 1211 | 1265 | 1273.1 | 51.5 | 10571 | 19235 | -325 | 2025-01-17 | |
| SCFIS欧线 | 2508 | 1268.8 | 1337 | 1241.7 | 1284.4 | 1289.9 | 37.5 | 5994 | 11190 | -593 | 2025-01-17 | |
| SCFIS欧线 | 2510 | 1019.9 | 1047 | 996.1 | 1008 | 1024.9 | 21.5 | 6316 | 18611 | 252 | 2025-01-17 | |
| SCFIS欧线 | 2512 | 1010 | 1053 | 1000 | 1014 | 1021.6 | 16.6 | 1579 | 3074 | 532 | 2025-01-17 | |
| SCFIS欧线 | 2502 | 1982.2 | 2024 | 1966.2 | 2006.7 | 2003.5 | -20.2 | 10151 | 12461 | -2595 | 2025-01-16 | |
| SCFIS欧线 | 2504 | 1210 | 1253.2 | 1163 | 1240.2 | 1206.2 | -65.5 | 50613 | 32573 | 2504 | 2025-01-16 | |
| SCFIS欧线 | 2506 | 1221.7 | 1271.6 | 1162 | 1261.1 | 1221.6 | -100.0 | 14704 | 19560 | 995 | 2025-01-16 | |
| SCFIS欧线 | 2508 | 1221 | 1288.2 | 1201.4 | 1272 | 1252.4 | -105.0 | 9747 | 11783 | 1281 | 2025-01-16 | |
| SCFIS欧线 | 2510 | 956 | 1029.9 | 956 | 1023 | 1003.4 | -82.5 | 10211 | 18359 | 1858 | 2025-01-16 | |
| SCFIS欧线 | 2512 | 951.1 | 1046.2 | 948.8 | 1030 | 1005 | -107.1 | 2048 | 2542 | 965 | 2025-01-16 | |
| SCFIS欧线 | 2502 | 2022 | 2044 | 2008.1 | 2017.4 | 2023.7 | -12.2 | 11988 | 15056 | -4040 | 2025-01-15 | |
| SCFIS欧线 | 2504 | 1274.5 | 1312.7 | 1227 | 1230.8 | 1271.7 | -54.4 | 28444 | 30069 | 4167 | 2025-01-15 | |
| SCFIS欧线 | 2506 | 1296.4 | 1368.1 | 1280 | 1284.3 | 1321.6 | -33.2 | 7699 | 18565 | 134 | 2025-01-15 | |
| SCFIS欧线 | 2508 | 1333 | 1394.7 | 1328 | 1335 | 1357.4 | -34.5 | 4646 | 10502 | -74 | 2025-01-15 | |
| SCFIS欧线 | 2510 | 1100 | 1109 | 1065 | 1066.3 | 1085.9 | -35.9 | 4418 | 16501 | 637 | 2025-01-15 | |
| SCFIS欧线 | 2512 | 1130.1 | 1133.4 | 1088 | 1088 | 1112.1 | -37.6 | 562 | 1577 | 152 | 2025-01-15 | |
| SCFIS欧线 | 2502 | 2000 | 2082 | 1994 | 2045 | 2035.9 | 33.4 | 22839 | 19096 | -2619 | 2025-01-14 | |
| SCFIS欧线 | 2504 | 1341 | 1360 | 1288 | 1289.5 | 1326.1 | -62.0 | 28170 | 25902 | 2756 | 2025-01-14 | |
| SCFIS欧线 | 2506 | 1397 | 1409.7 | 1305 | 1310.1 | 1354.8 | -79.5 | 9647 | 18431 | 1635 | 2025-01-14 | |
| SCFIS欧线 | 2508 | 1428.1 | 1453.8 | 1344 | 1352.9 | 1391.9 | -84.7 | 6714 | 10576 | 958 | 2025-01-14 | |
| SCFIS欧线 | 2510 | 1143 | 1149.9 | 1100 | 1102.6 | 1121.8 | -33.6 | 5691 | 15864 | 1363 | 2025-01-14 | |
| SCFIS欧线 | 2512 | 1180 | 1180 | 1126 | 1130 | 1149.7 | -45.4 | 486 | 1425 | 81 | 2025-01-14 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号