UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2502 | 2020 | 2020 | 2005.1 | 2005.1 | 2014.2 | -3.2 | 192 | 2039 | -118 | 2025-02-20 | |
| SCFIS欧线 | 2504 | 2050 | 2088.8 | 1964 | 2064 | 2035.7 | -90.6 | 68459 | 33884 | -1275 | 2025-02-20 | |
| SCFIS欧线 | 2506 | 2300 | 2410 | 2233 | 2372.2 | 2324.1 | -106.1 | 34492 | 28971 | 1297 | 2025-02-20 | |
| SCFIS欧线 | 2508 | 2202 | 2247.7 | 2053.4 | 2197.9 | 2165.3 | -158.2 | 21350 | 19136 | 623 | 2025-02-20 | |
| SCFIS欧线 | 2510 | 1630.1 | 1694 | 1556 | 1678.9 | 1639.5 | -93.7 | 18721 | 16377 | -730 | 2025-02-20 | |
| SCFIS欧线 | 2512 | 1738.4 | 1753 | 1598.2 | 1724 | 1689.6 | -115.3 | 3986 | 3758 | 248 | 2025-02-20 | |
| SCFIS欧线 | 2502 | 2020 | 2020.6 | 2011.1 | 2011.1 | 2017.4 | -1.5 | 306 | 2157 | -71 | 2025-02-19 | |
| SCFIS欧线 | 2504 | 2010 | 2199 | 2005.5 | 2084.4 | 2126.3 | 110.5 | 72257 | 35159 | 2375 | 2025-02-19 | |
| SCFIS欧线 | 2506 | 2372 | 2508 | 2302 | 2308.3 | 2430.2 | 132.1 | 29958 | 27674 | 1520 | 2025-02-19 | |
| SCFIS欧线 | 2508 | 2300 | 2396 | 2225 | 2230 | 2323.5 | 98.1 | 15848 | 18513 | -55 | 2025-02-19 | |
| SCFIS欧线 | 2510 | 1699 | 1790 | 1646 | 1654 | 1733.2 | 50.9 | 17170 | 17107 | 586 | 2025-02-19 | |
| SCFIS欧线 | 2512 | 1780 | 1857.3 | 1734.6 | 1738.4 | 1804.9 | 59.5 | 2982 | 3510 | 42 | 2025-02-19 | |
| SCFIS欧线 | 2502 | 2035 | 2038 | 2010 | 2014 | 2018.9 | -41.8 | 617 | 2228 | -178 | 2025-02-18 | |
| SCFIS欧线 | 2504 | 1981 | 2073 | 1962 | 2029.9 | 2015.8 | -33.4 | 53015 | 32784 | 4 | 2025-02-18 | |
| SCFIS欧线 | 2506 | 2251 | 2384 | 2211.5 | 2379.4 | 2298.1 | -48.9 | 22140 | 26154 | 573 | 2025-02-18 | |
| SCFIS欧线 | 2508 | 2220 | 2295 | 2167 | 2289 | 2225.4 | -84.0 | 14484 | 18568 | 20 | 2025-02-18 | |
| SCFIS欧线 | 2510 | 1660 | 1710 | 1647 | 1702.3 | 1682.3 | 12.9 | 10834 | 16521 | -72 | 2025-02-18 | |
| SCFIS欧线 | 2512 | 1740 | 1788 | 1688 | 1778 | 1745.4 | -11.4 | 2432 | 3468 | -126 | 2025-02-18 | |
| SCFIS欧线 | 2502 | 2074.8 | 2074.8 | 2056 | 2062 | 2060.7 | -17.4 | 203 | 2406 | 7 | 2025-02-17 | |
| SCFIS欧线 | 2504 | 2100 | 2164 | 1945.3 | 2010.8 | 2049.2 | 39.4 | 87892 | 32780 | -1032 | 2025-02-17 | |
| SCFIS欧线 | 2506 | 2429.9 | 2461.4 | 2250 | 2291.3 | 2347 | -77.5 | 33613 | 25581 | 1071 | 2025-02-17 | |
| SCFIS欧线 | 2508 | 2408 | 2440 | 2235 | 2244.9 | 2309.4 | -140.6 | 22883 | 18548 | -594 | 2025-02-17 | |
| SCFIS欧线 | 2510 | 1647 | 1738.4 | 1588 | 1663.4 | 1669.4 | -42.5 | 18217 | 16593 | -28 | 2025-02-17 | |
| SCFIS欧线 | 2512 | 1788.9 | 1830 | 1681.8 | 1730.1 | 1756.8 | -93.6 | 4781 | 3594 | -183 | 2025-02-17 | |
| SCFIS欧线 | 2502 | 2089.6 | 2089.6 | 2071 | 2080 | 2078.1 | 13.8 | 503 | 2399 | -63 | 2025-02-14 | |
| SCFIS欧线 | 2504 | 1900 | 2088.1 | 1878 | 2088.1 | 2009.8 | 209.7 | 65876 | 33812 | 964 | 2025-02-14 | |
| SCFIS欧线 | 2506 | 2240 | 2526.9 | 2234.5 | 2493.5 | 2424.5 | 246.1 | 33466 | 24510 | -259 | 2025-02-14 | |
| SCFIS欧线 | 2508 | 2267 | 2583.6 | 2267 | 2485 | 2450 | 205.7 | 28905 | 19142 | 13 | 2025-02-14 | |
| SCFIS欧线 | 2510 | 1600 | 1802 | 1600 | 1728 | 1711.9 | 157.6 | 24699 | 16621 | -281 | 2025-02-14 | |
| SCFIS欧线 | 2512 | 1701.8 | 1955.3 | 1698.2 | 1837.4 | 1850.4 | 148.2 | 6945 | 3777 | 282 | 2025-02-14 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号