UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2504 | 1688 | 1732 | 1649 | 1712.8 | 1703.6 | -16.4 | 14682 | 16393 | -3042 | 2025-03-05 | |
| SCFIS欧线 | 2506 | 2020 | 2102.1 | 1964 | 2098.9 | 2032.8 | -170.2 | 66771 | 40401 | 2777 | 2025-03-05 | |
| SCFIS欧线 | 2508 | 2065 | 2148 | 2036.2 | 2126 | 2099.7 | -148.2 | 19551 | 24338 | 1070 | 2025-03-05 | |
| SCFIS欧线 | 2510 | 1545 | 1588 | 1503.6 | 1571.3 | 1559.3 | -52.3 | 9850 | 16036 | -137 | 2025-03-05 | |
| SCFIS欧线 | 2512 | 1652.1 | 1729.9 | 1652.1 | 1722 | 1699.7 | -83.4 | 2661 | 3727 | -372 | 2025-03-05 | |
| SCFIS欧线 | 2602 | 1480 | 1527.2 | 1459 | 1484.9 | 1490.1 | -65.2 | 1379 | 1801 | 68 | 2025-03-05 | |
| SCFIS欧线 | 2504 | 1748 | 1755 | 1669 | 1673 | 1720 | -96.2 | 26746 | 19435 | -4610 | 2025-03-04 | |
| SCFIS欧线 | 2506 | 2300 | 2326.6 | 2020 | 2020 | 2203 | -159.9 | 66648 | 37624 | 4041 | 2025-03-04 | |
| SCFIS欧线 | 2508 | 2368.9 | 2370 | 2059 | 2075.3 | 2247.9 | -149.7 | 26799 | 23268 | -44 | 2025-03-04 | |
| SCFIS欧线 | 2510 | 1687.4 | 1687.4 | 1506 | 1545 | 1611.6 | -87.8 | 12723 | 16173 | 716 | 2025-03-04 | |
| SCFIS欧线 | 2512 | 1836.1 | 1850 | 1680.2 | 1690.6 | 1783.1 | -55.4 | 3985 | 4099 | -5 | 2025-03-04 | |
| SCFIS欧线 | 2602 | 1627 | 1627 | 1482.1 | 1500 | 1555.3 | -52.1 | 1695 | 1733 | 412 | 2025-03-04 | |
| SCFIS欧线 | 2504 | 1796 | 1870 | 1750.4 | 1764.1 | 1816.2 | 47.7 | 35542 | 24045 | 527 | 2025-03-03 | |
| SCFIS欧线 | 2506 | 2260 | 2416 | 2260 | 2346 | 2362.9 | 112.8 | 39093 | 33583 | 2189 | 2025-03-03 | |
| SCFIS欧线 | 2508 | 2324 | 2450 | 2309.4 | 2395 | 2397.6 | 127.1 | 19379 | 23312 | 1031 | 2025-03-03 | |
| SCFIS欧线 | 2510 | 1650 | 1728 | 1645.3 | 1690.9 | 1699.4 | 60.5 | 10164 | 15457 | 85 | 2025-03-03 | |
| SCFIS欧线 | 2512 | 1775.5 | 1878 | 1770 | 1853.8 | 1838.5 | 71.3 | 3124 | 4104 | -91 | 2025-03-03 | |
| SCFIS欧线 | 2602 | 1552 | 1639 | 1552 | 1595 | 1607.4 | 58.9 | 1010 | 1321 | 48 | 2025-03-03 | |
| SCFIS欧线 | 2504 | 1776.9 | 1794 | 1745 | 1774.1 | 1768.5 | 1.3 | 29975 | 23518 | -2542 | 2025-02-28 | |
| SCFIS欧线 | 2506 | 2280 | 2298 | 2208.3 | 2250 | 2250.1 | 16.1 | 28568 | 31394 | -587 | 2025-02-28 | |
| SCFIS欧线 | 2508 | 2300 | 2315.6 | 2222 | 2263 | 2270.5 | 27.5 | 15142 | 22281 | 253 | 2025-02-28 | |
| SCFIS欧线 | 2510 | 1650 | 1675 | 1610.4 | 1636.7 | 1638.9 | 31.1 | 8499 | 15372 | -30 | 2025-02-28 | |
| SCFIS欧线 | 2512 | 1734 | 1807.9 | 1732.1 | 1735 | 1767.2 | 44.1 | 2931 | 4195 | 203 | 2025-02-28 | |
| SCFIS欧线 | 2602 | 1560 | 1576.2 | 1520.6 | 1540 | 1548.5 | 22.6 | 739 | 1273 | 5 | 2025-02-28 | |
| SCFIS欧线 | 2504 | 1750 | 1810 | 1727 | 1800.5 | 1767.2 | -73.7 | 43826 | 26060 | -1830 | 2025-02-27 | |
| SCFIS欧线 | 2506 | 2244.9 | 2310 | 2180 | 2294.9 | 2234 | -45.1 | 39428 | 31981 | 422 | 2025-02-27 | |
| SCFIS欧线 | 2508 | 2241.8 | 2302.3 | 2178.7 | 2300.1 | 2243 | 1.2 | 18107 | 22028 | 1297 | 2025-02-27 | |
| SCFIS欧线 | 2510 | 1611.2 | 1660 | 1565.2 | 1655 | 1607.8 | -36.5 | 10091 | 15402 | -372 | 2025-02-27 | |
| SCFIS欧线 | 2512 | 1740 | 1776 | 1680.2 | 1773 | 1723.1 | -26.3 | 2583 | 3992 | -385 | 2025-02-27 | |
| SCFIS欧线 | 2602 | 1498 | 1560 | 1476.1 | 1549 | 1525.9 | 18.9 | 1411 | 1268 | 191 | 2025-02-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号