UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2502 | 1970 | 1977 | 1953 | 1960.1 | 1966.1 | -9.2 | 1012 | 4189 | -404 | 2025-02-06 | |
| SCFIS欧线 | 2504 | 1358 | 1507 | 1350 | 1473 | 1430.7 | 36.2 | 47609 | 28791 | 2914 | 2025-02-06 | |
| SCFIS欧线 | 2506 | 1480 | 1709 | 1480 | 1667 | 1607 | 130.3 | 18560 | 20329 | 1909 | 2025-02-06 | |
| SCFIS欧线 | 2508 | 1579.9 | 1777.7 | 1574 | 1745.5 | 1667.9 | 129.5 | 11472 | 14636 | 2599 | 2025-02-06 | |
| SCFIS欧线 | 2510 | 1176.1 | 1328.8 | 1166 | 1298.9 | 1239.7 | 86.4 | 16180 | 19171 | 548 | 2025-02-06 | |
| SCFIS欧线 | 2512 | 1300 | 1433.4 | 1272.2 | 1433.1 | 1355 | 119.3 | 4869 | 3641 | 492 | 2025-02-06 | |
| SCFIS欧线 | 2502 | 1970 | 2000 | 1953 | 1972 | 1975.3 | -46.0 | 1578 | 4593 | -359 | 2025-02-05 | |
| SCFIS欧线 | 2504 | 1449 | 1451 | 1361.1 | 1373.6 | 1394.5 | -110.0 | 36697 | 25877 | 595 | 2025-02-05 | |
| SCFIS欧线 | 2506 | 1509 | 1536.9 | 1430.6 | 1499 | 1476.7 | -69.7 | 11372 | 18420 | 576 | 2025-02-05 | |
| SCFIS欧线 | 2508 | 1528 | 1595.4 | 1488 | 1590.4 | 1538.4 | -42.0 | 6511 | 12037 | 941 | 2025-02-05 | |
| SCFIS欧线 | 2510 | 1149 | 1194 | 1102 | 1172 | 1153.3 | -26.4 | 9645 | 18623 | 691 | 2025-02-05 | |
| SCFIS欧线 | 2512 | 1169.6 | 1277.3 | 1140 | 1257.9 | 1235.7 | 32.3 | 2974 | 3149 | -15 | 2025-02-05 | |
| SCFIS欧线 | 2502 | 2008 | 2011 | 1962 | 1966.2 | 1989.7 | -5.6 | 1845 | 5967 | -752 | 2025-01-24 | |
| SCFIS欧线 | 2504 | 1456.2 | 1475.8 | 1417 | 1431.8 | 1444.5 | -22.9 | 36306 | 26541 | -4053 | 2025-01-24 | |
| SCFIS欧线 | 2506 | 1481.5 | 1490 | 1420 | 1447.7 | 1455.1 | -17.2 | 7586 | 17243 | -1863 | 2025-01-24 | |
| SCFIS欧线 | 2508 | 1493 | 1523.8 | 1453.1 | 1491 | 1486.3 | -2.0 | 4118 | 10575 | -1102 | 2025-01-24 | |
| SCFIS欧线 | 2510 | 1168.9 | 1199.9 | 1125 | 1127.3 | 1153.3 | 2.3 | 9989 | 18615 | -697 | 2025-01-24 | |
| SCFIS欧线 | 2512 | 1188.9 | 1234 | 1148.9 | 1150.5 | 1184.9 | 24.4 | 3201 | 3243 | -129 | 2025-01-24 | |
| SCFIS欧线 | 2502 | 2042 | 2051 | 1930 | 1993 | 1995.3 | -22.0 | 6436 | 6719 | -1228 | 2025-01-23 | |
| SCFIS欧线 | 2504 | 1495 | 1520 | 1403.4 | 1447.8 | 1467.4 | 50.2 | 77655 | 30594 | -1467 | 2025-01-23 | |
| SCFIS欧线 | 2506 | 1465 | 1518 | 1425.2 | 1478.6 | 1472.3 | 94.5 | 19304 | 19106 | 74 | 2025-01-23 | |
| SCFIS欧线 | 2508 | 1460 | 1547.7 | 1428 | 1500.7 | 1488.3 | 107.1 | 10991 | 11677 | 117 | 2025-01-23 | |
| SCFIS欧线 | 2510 | 1094 | 1212.8 | 1084 | 1178 | 1151 | 102.6 | 20373 | 19312 | -368 | 2025-01-23 | |
| SCFIS欧线 | 2512 | 1069 | 1207.3 | 1069 | 1190 | 1160.5 | 119.7 | 5599 | 3372 | -528 | 2025-01-23 | |
| SCFIS欧线 | 2502 | 1990 | 2047 | 1990 | 2038.4 | 2017.3 | 29.1 | 3736 | 7947 | -1469 | 2025-01-22 | |
| SCFIS欧线 | 2504 | 1373.3 | 1490.5 | 1362 | 1484.1 | 1417.2 | 96.4 | 65461 | 32061 | 1021 | 2025-01-22 | |
| SCFIS欧线 | 2506 | 1286.9 | 1474.8 | 1286.9 | 1465 | 1377.8 | 91.6 | 16506 | 19032 | -20 | 2025-01-22 | |
| SCFIS欧线 | 2508 | 1305 | 1465 | 1298.7 | 1457 | 1381.2 | 84.4 | 8357 | 11560 | -220 | 2025-01-22 | |
| SCFIS欧线 | 2510 | 998 | 1140 | 998 | 1091.1 | 1048.4 | 39.7 | 10639 | 19680 | -816 | 2025-01-22 | |
| SCFIS欧线 | 2512 | 1010 | 1097.8 | 992.3 | 1069.8 | 1040.8 | 38.2 | 2505 | 3900 | 110 | 2025-01-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号