UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2506 | 1881.1 | 1890 | 1881.1 | 1885.3 | 1887.1 | -2.2 | 783 | 2491 | -285 | 2025-06-25 | |
| SCFIS欧线 | 2508 | 1780 | 1781 | 1708.8 | 1740.2 | 1738.3 | -57.0 | 50789 | 43528 | -1263 | 2025-06-25 | |
| SCFIS欧线 | 2510 | 1288 | 1313.7 | 1271.8 | 1292.8 | 1288.5 | -34.9 | 12394 | 31546 | -75 | 2025-06-25 | |
| SCFIS欧线 | 2512 | 1448 | 1472.7 | 1405 | 1435.7 | 1430.2 | -54.2 | 3222 | 7317 | 300 | 2025-06-25 | |
| SCFIS欧线 | 2602 | 1300 | 1307.7 | 1252.1 | 1275.7 | 1271.6 | -55.5 | 1779 | 3916 | 547 | 2025-06-25 | |
| SCFIS欧线 | 2604 | 1140.5 | 1157 | 1120 | 1132 | 1131 | -43.0 | 2276 | 5550 | 449 | 2025-06-25 | |
| SCFIS欧线 | 2506 | 1880 | 1896.7 | 1878.2 | 1888.1 | 1889.3 | 4.2 | 1178 | 2776 | -585 | 2025-06-24 | |
| SCFIS欧线 | 2508 | 1825 | 1850 | 1746.4 | 1772 | 1795.3 | -110.0 | 71614 | 44791 | -2262 | 2025-06-24 | |
| SCFIS欧线 | 2510 | 1349.8 | 1361.2 | 1292.1 | 1304.6 | 1323.4 | -57.5 | 21428 | 31621 | 107 | 2025-06-24 | |
| SCFIS欧线 | 2512 | 1490.2 | 1512 | 1452.2 | 1457.5 | 1484.4 | -52.2 | 3365 | 7017 | 361 | 2025-06-24 | |
| SCFIS欧线 | 2602 | 1370 | 1370 | 1295.2 | 1306.6 | 1327.1 | -57.2 | 1354 | 3369 | 430 | 2025-06-24 | |
| SCFIS欧线 | 2604 | 1180 | 1193.9 | 1150 | 1151 | 1174 | -35.8 | 2422 | 5101 | 945 | 2025-06-24 | |
| SCFIS欧线 | 2506 | 1875 | 1900 | 1875 | 1883 | 1885.1 | -7.7 | 491 | 3361 | -172 | 2025-06-23 | |
| SCFIS欧线 | 2508 | 1950 | 1987.2 | 1836.7 | 1875 | 1905.3 | -61.6 | 70521 | 47053 | 1085 | 2025-06-23 | |
| SCFIS欧线 | 2510 | 1400 | 1408.8 | 1351.1 | 1370 | 1380.9 | -2.7 | 15474 | 31514 | 1729 | 2025-06-23 | |
| SCFIS欧线 | 2512 | 1575 | 1585 | 1510 | 1530.1 | 1536.6 | -27.4 | 2667 | 6656 | 460 | 2025-06-23 | |
| SCFIS欧线 | 2602 | 1402 | 1420.1 | 1361.2 | 1372.1 | 1384.3 | -20.2 | 599 | 2939 | -39 | 2025-06-23 | |
| SCFIS欧线 | 2604 | 1220.1 | 1228.9 | 1197 | 1209.8 | 1209.8 | -4.0 | 797 | 4156 | 169 | 2025-06-23 | |
| SCFIS欧线 | 2506 | 1885.1 | 1902 | 1875 | 1891 | 1892.8 | 7.2 | 635 | 3533 | -307 | 2025-06-20 | |
| SCFIS欧线 | 2508 | 2000 | 2035 | 1886 | 1890 | 1966.9 | -65.1 | 68944 | 45968 | 3393 | 2025-06-20 | |
| SCFIS欧线 | 2510 | 1405 | 1412.1 | 1355 | 1360 | 1383.6 | -24.5 | 12898 | 29785 | 866 | 2025-06-20 | |
| SCFIS欧线 | 2512 | 1585 | 1597.1 | 1531.4 | 1540 | 1564 | -19.4 | 1767 | 6196 | 29 | 2025-06-20 | |
| SCFIS欧线 | 2602 | 1427.2 | 1436.3 | 1375.5 | 1381 | 1404.5 | -23.2 | 707 | 2978 | 55 | 2025-06-20 | |
| SCFIS欧线 | 2604 | 1236.2 | 1239 | 1198 | 1201.1 | 1213.8 | -22.3 | 1045 | 3987 | 243 | 2025-06-20 | |
| SCFIS欧线 | 2506 | 1894.1 | 1900 | 1873 | 1891.5 | 1885.6 | -18.6 | 743 | 3840 | -393 | 2025-06-19 | |
| SCFIS欧线 | 2508 | 2070 | 2075 | 2005 | 2022.2 | 2032 | -74.6 | 49426 | 42575 | -192 | 2025-06-19 | |
| SCFIS欧线 | 2510 | 1418 | 1424.3 | 1393.5 | 1406.1 | 1408.1 | -29.8 | 10374 | 28919 | -203 | 2025-06-19 | |
| SCFIS欧线 | 2512 | 1593.3 | 1595 | 1568.3 | 1590.5 | 1583.4 | -30.3 | 1243 | 6167 | 23 | 2025-06-19 | |
| SCFIS欧线 | 2602 | 1430.2 | 1438.5 | 1417.3 | 1438 | 1427.7 | -20.9 | 303 | 2923 | 42 | 2025-06-19 | |
| SCFIS欧线 | 2604 | 1241.1 | 1245.1 | 1228 | 1236.9 | 1236.1 | -13.4 | 442 | 3744 | 29 | 2025-06-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号