UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2508 | 1784.2 | 1923.9 | 1756.2 | 1904.9 | 1852.6 | 85.5 | 68840 | 40476 | 1248 | 2025-07-01 | |
| SCFIS欧线 | 2510 | 1352.6 | 1398 | 1333.7 | 1383.8 | 1368.8 | 29.0 | 21666 | 31506 | 1385 | 2025-07-01 | |
| SCFIS欧线 | 2512 | 1518.3 | 1564.7 | 1490.3 | 1538 | 1526.5 | 28.5 | 3471 | 6186 | 359 | 2025-07-01 | |
| SCFIS欧线 | 2602 | 1323.3 | 1356.8 | 1305.5 | 1341.5 | 1331.2 | 14.7 | 907 | 3888 | 131 | 2025-07-01 | |
| SCFIS欧线 | 2604 | 1150 | 1192 | 1150 | 1187.8 | 1175.5 | 6.5 | 1402 | 5627 | 98 | 2025-07-01 | |
| SCFIS欧线 | 2606 | 1300 | 1330 | 1293.4 | 1322.1 | 1313.6 | 144.6 | 393 | 270 | 270 | 2025-07-01 | |
| SCFIS欧线 | 2506 | 1889 | 1892 | 1886 | 1888.5 | 1889.1 | 2.5 | 266 | 2053 | -78 | 2025-06-30 | |
| SCFIS欧线 | 2508 | 1810 | 1816 | 1739 | 1761.4 | 1767.1 | -28.8 | 32689 | 39228 | 168 | 2025-06-30 | |
| SCFIS欧线 | 2510 | 1328.1 | 1355 | 1323 | 1339 | 1339.8 | 5.0 | 10051 | 30121 | 401 | 2025-06-30 | |
| SCFIS欧线 | 2512 | 1496 | 1517.9 | 1477.5 | 1500 | 1498 | 6.9 | 1654 | 5827 | -139 | 2025-06-30 | |
| SCFIS欧线 | 2602 | 1321.8 | 1333 | 1305 | 1307.8 | 1316.5 | -3.9 | 564 | 3757 | -101 | 2025-06-30 | |
| SCFIS欧线 | 2604 | 1177.9 | 1186 | 1160.6 | 1169.8 | 1169 | 0.7 | 928 | 5529 | -42 | 2025-06-30 | |
| SCFIS欧线 | 2506 | 1885 | 1888 | 1885 | 1887.7 | 1886.6 | 0.8 | 225 | 2131 | -144 | 2025-06-27 | |
| SCFIS欧线 | 2508 | 1770 | 1825 | 1766 | 1805 | 1795.9 | 32.0 | 39401 | 39060 | -2425 | 2025-06-27 | |
| SCFIS欧线 | 2510 | 1342.1 | 1350 | 1320.2 | 1325.9 | 1334.8 | 20.3 | 11143 | 29720 | -1075 | 2025-06-27 | |
| SCFIS欧线 | 2512 | 1483 | 1525.5 | 1465.3 | 1495 | 1491.1 | 21.5 | 3700 | 5966 | -964 | 2025-06-27 | |
| SCFIS欧线 | 2602 | 1318 | 1362 | 1294.5 | 1317.2 | 1320.4 | 24.4 | 761 | 3858 | -29 | 2025-06-27 | |
| SCFIS欧线 | 2604 | 1161.1 | 1185.9 | 1156.8 | 1170.6 | 1168.3 | 11.6 | 1515 | 5571 | -1 | 2025-06-27 | |
| SCFIS欧线 | 2506 | 1885 | 1888 | 1882 | 1885.9 | 1885.8 | -1.3 | 475 | 2275 | -216 | 2025-06-26 | |
| SCFIS欧线 | 2508 | 1720 | 1789.6 | 1720 | 1759.9 | 1763.9 | 25.6 | 38516 | 41485 | -2043 | 2025-06-26 | |
| SCFIS欧线 | 2510 | 1307.4 | 1340.6 | 1282.2 | 1325.6 | 1314.5 | 26.0 | 14964 | 30795 | -751 | 2025-06-26 | |
| SCFIS欧线 | 2512 | 1413 | 1514.3 | 1412 | 1489.1 | 1469.6 | 39.4 | 4647 | 6930 | -387 | 2025-06-26 | |
| SCFIS欧线 | 2602 | 1260 | 1329.9 | 1255 | 1317.4 | 1296 | 24.4 | 1696 | 3887 | -29 | 2025-06-26 | |
| SCFIS欧线 | 2604 | 1126.4 | 1187.1 | 1125.4 | 1160.2 | 1156.7 | 25.7 | 2359 | 5572 | 22 | 2025-06-26 | |
| SCFIS欧线 | 2506 | 1881.1 | 1890 | 1881.1 | 1885.3 | 1887.1 | -2.2 | 783 | 2491 | -285 | 2025-06-25 | |
| SCFIS欧线 | 2508 | 1780 | 1781 | 1708.8 | 1740.2 | 1738.3 | -57.0 | 50789 | 43528 | -1263 | 2025-06-25 | |
| SCFIS欧线 | 2510 | 1288 | 1313.7 | 1271.8 | 1292.8 | 1288.5 | -34.9 | 12394 | 31546 | -75 | 2025-06-25 | |
| SCFIS欧线 | 2512 | 1448 | 1472.7 | 1405 | 1435.7 | 1430.2 | -54.2 | 3222 | 7317 | 300 | 2025-06-25 | |
| SCFIS欧线 | 2602 | 1300 | 1307.7 | 1252.1 | 1275.7 | 1271.6 | -55.5 | 1779 | 3916 | 547 | 2025-06-25 | |
| SCFIS欧线 | 2604 | 1140.5 | 1157 | 1120 | 1132 | 1131 | -43.0 | 2276 | 5550 | 449 | 2025-06-25 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号