UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2508 | 2075.3 | 2088 | 2071.3 | 2071.3 | 2080.3 | -15.7 | 418 | 3700 | -246 | 2025-08-06 | |
| SCFIS欧线 | 2510 | 1403.8 | 1466.8 | 1382 | 1420.1 | 1434.4 | 23.3 | 48555 | 54361 | 2253 | 2025-08-06 | |
| SCFIS欧线 | 2512 | 1681.3 | 1799 | 1672.3 | 1751.4 | 1759.5 | 77.4 | 10672 | 9581 | 1373 | 2025-08-06 | |
| SCFIS欧线 | 2602 | 1483.2 | 1544.6 | 1472 | 1509.3 | 1521.6 | 43.4 | 1855 | 4121 | 5 | 2025-08-06 | |
| SCFIS欧线 | 2604 | 1329.9 | 1369.8 | 1314.9 | 1341.6 | 1342.5 | 18.9 | 2135 | 5438 | 243 | 2025-08-06 | |
| SCFIS欧线 | 2606 | 1458 | 1512.1 | 1452.2 | 1499.6 | 1489.4 | 28.6 | 239 | 819 | 30 | 2025-08-06 | |
| SCFIS欧线 | 2508 | 2103.1 | 2104 | 2088.8 | 2088.8 | 2096 | -16.0 | 704 | 3946 | -421 | 2025-08-05 | |
| SCFIS欧线 | 2510 | 1400 | 1434.9 | 1388.8 | 1413 | 1411.1 | 6.9 | 30602 | 52108 | 1055 | 2025-08-05 | |
| SCFIS欧线 | 2512 | 1665 | 1700.3 | 1665 | 1690.5 | 1682.1 | 11.8 | 2776 | 8208 | -179 | 2025-08-05 | |
| SCFIS欧线 | 2602 | 1465.8 | 1498.8 | 1464 | 1492.4 | 1478.2 | 3.8 | 718 | 4116 | -23 | 2025-08-05 | |
| SCFIS欧线 | 2604 | 1309.9 | 1339 | 1309.1 | 1331 | 1323.6 | 8.5 | 754 | 5195 | 49 | 2025-08-05 | |
| SCFIS欧线 | 2606 | 1454.1 | 1472.5 | 1450 | 1471.6 | 1460.8 | 5.7 | 83 | 789 | -6 | 2025-08-05 | |
| SCFIS欧线 | 2508 | 2100 | 2122.3 | 2100 | 2122.3 | 2112 | -2.3 | 480 | 4367 | -98 | 2025-08-04 | |
| SCFIS欧线 | 2510 | 1415.9 | 1432 | 1376 | 1421.8 | 1404.2 | -27.9 | 30268 | 51053 | -1323 | 2025-08-04 | |
| SCFIS欧线 | 2512 | 1670 | 1700 | 1650 | 1677.2 | 1670.3 | -17.6 | 3568 | 8387 | -53 | 2025-08-04 | |
| SCFIS欧线 | 2602 | 1485.8 | 1490 | 1460.7 | 1470.2 | 1474.4 | -11.4 | 684 | 4139 | -3 | 2025-08-04 | |
| SCFIS欧线 | 2604 | 1325.9 | 1330 | 1302.2 | 1315.1 | 1315.1 | -14.7 | 742 | 5146 | 34 | 2025-08-04 | |
| SCFIS欧线 | 2606 | 1454.6 | 1467.8 | 1447 | 1453.2 | 1455.1 | -14.6 | 98 | 795 | 0 | 2025-08-04 | |
| SCFIS欧线 | 2508 | 2118 | 2135.5 | 2102.7 | 2126.5 | 2114.3 | -9.2 | 672 | 4465 | -408 | 2025-08-01 | |
| SCFIS欧线 | 2510 | 1420.8 | 1459.5 | 1401.4 | 1424 | 1432.1 | 3.9 | 35717 | 52376 | 558 | 2025-08-01 | |
| SCFIS欧线 | 2512 | 1684.1 | 1712.9 | 1663.2 | 1692.4 | 1687.9 | -13.0 | 3631 | 8440 | -20 | 2025-08-01 | |
| SCFIS欧线 | 2602 | 1480.7 | 1508 | 1470 | 1490 | 1485.8 | -10.5 | 810 | 4142 | -82 | 2025-08-01 | |
| SCFIS欧线 | 2604 | 1329 | 1344 | 1314.1 | 1325 | 1329.8 | -10.5 | 903 | 5112 | 29 | 2025-08-01 | |
| SCFIS欧线 | 2606 | 1474.4 | 1489.2 | 1455.3 | 1465.1 | 1469.7 | -5.8 | 92 | 795 | -13 | 2025-08-01 | |
| SCFIS欧线 | 2508 | 2139 | 2139.4 | 2110 | 2121.6 | 2123.5 | -12.1 | 1412 | 4873 | -724 | 2025-07-31 | |
| SCFIS欧线 | 2510 | 1450 | 1455 | 1401 | 1425.1 | 1428.2 | -66.5 | 46302 | 51818 | -3056 | 2025-07-31 | |
| SCFIS欧线 | 2512 | 1720 | 1730.2 | 1675.4 | 1692.3 | 1700.9 | -54.5 | 4677 | 8460 | -45 | 2025-07-31 | |
| SCFIS欧线 | 2602 | 1530 | 1530 | 1475 | 1484.7 | 1496.3 | -52.5 | 1420 | 4224 | -77 | 2025-07-31 | |
| SCFIS欧线 | 2604 | 1375.5 | 1375.5 | 1315 | 1324.1 | 1340.3 | -39.5 | 2064 | 5083 | -184 | 2025-07-31 | |
| SCFIS欧线 | 2606 | 1500 | 1500 | 1451 | 1462.5 | 1475.5 | -38.2 | 307 | 808 | 32 | 2025-07-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号