UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2508 | 2015.2 | 2030 | 1961.1 | 2012.5 | 1990.2 | 11.2 | 25398 | 31348 | -3709 | 2025-07-09 | |
| SCFIS欧线 | 2510 | 1385 | 1395.8 | 1368.8 | 1390 | 1382.4 | -5.3 | 10290 | 29642 | -786 | 2025-07-09 | |
| SCFIS欧线 | 2512 | 1555.4 | 1580 | 1533.3 | 1553.7 | 1551.1 | -20.7 | 2085 | 6098 | -78 | 2025-07-09 | |
| SCFIS欧线 | 2602 | 1358.6 | 1359.5 | 1338.3 | 1353.4 | 1348.7 | -7.8 | 313 | 3775 | -51 | 2025-07-09 | |
| SCFIS欧线 | 2604 | 1196 | 1196 | 1176.6 | 1190.8 | 1184.2 | 2.8 | 657 | 5597 | -164 | 2025-07-09 | |
| SCFIS欧线 | 2606 | 1339.8 | 1339.8 | 1315.3 | 1332.5 | 1325.2 | -7.8 | 100 | 430 | -6 | 2025-07-09 | |
| SCFIS欧线 | 2508 | 1900 | 2038 | 1900 | 2006.2 | 1979 | 106.8 | 57664 | 35057 | 536 | 2025-07-08 | |
| SCFIS欧线 | 2510 | 1358 | 1414 | 1356 | 1394.7 | 1387.7 | 46.5 | 21507 | 30428 | 150 | 2025-07-08 | |
| SCFIS欧线 | 2512 | 1552.1 | 1611.3 | 1536.1 | 1575.3 | 1571.8 | 52.9 | 3733 | 6176 | 327 | 2025-07-08 | |
| SCFIS欧线 | 2602 | 1337.1 | 1380 | 1332 | 1358.6 | 1356.5 | 30.3 | 740 | 3826 | 26 | 2025-07-08 | |
| SCFIS欧线 | 2604 | 1170 | 1195 | 1163.5 | 1186 | 1181.4 | 18.1 | 1364 | 5761 | -99 | 2025-07-08 | |
| SCFIS欧线 | 2606 | 1330 | 1344 | 1321 | 1335 | 1333 | 18.3 | 130 | 436 | 18 | 2025-07-08 | |
| SCFIS欧线 | 2508 | 1860 | 1896 | 1845.1 | 1888.5 | 1872.2 | -20.1 | 21083 | 34521 | -1857 | 2025-07-07 | |
| SCFIS欧线 | 2510 | 1313 | 1353 | 1313 | 1350 | 1341.2 | -21.2 | 7555 | 30278 | -346 | 2025-07-07 | |
| SCFIS欧线 | 2512 | 1540 | 1540 | 1505 | 1523.9 | 1518.9 | -7.8 | 1166 | 5849 | -197 | 2025-07-07 | |
| SCFIS欧线 | 2602 | 1310.3 | 1340 | 1310.3 | 1323.9 | 1326.2 | -0.3 | 361 | 3800 | -99 | 2025-07-07 | |
| SCFIS欧线 | 2604 | 1166.5 | 1170 | 1150 | 1160.3 | 1163.3 | -1.9 | 508 | 5860 | -149 | 2025-07-07 | |
| SCFIS欧线 | 2606 | 1301.1 | 1321 | 1301.1 | 1312.9 | 1314.7 | 2.2 | 67 | 418 | 17 | 2025-07-07 | |
| SCFIS欧线 | 2508 | 1889 | 1946 | 1832 | 1849.9 | 1892.3 | 10.2 | 47769 | 36378 | 431 | 2025-07-04 | |
| SCFIS欧线 | 2510 | 1362.6 | 1392 | 1326 | 1341.9 | 1362.4 | -4.4 | 18165 | 30624 | -737 | 2025-07-04 | |
| SCFIS欧线 | 2512 | 1540.7 | 1564 | 1492.9 | 1513 | 1526.7 | -4.9 | 2289 | 6046 | 48 | 2025-07-04 | |
| SCFIS欧线 | 2602 | 1338.7 | 1355 | 1305 | 1310.3 | 1326.5 | -6.1 | 607 | 3899 | 118 | 2025-07-04 | |
| SCFIS欧线 | 2604 | 1175 | 1183 | 1150.6 | 1153.7 | 1165.2 | -2.6 | 973 | 6009 | 227 | 2025-07-04 | |
| SCFIS欧线 | 2606 | 1324 | 1328 | 1301 | 1301 | 1312.5 | -3.6 | 135 | 401 | 30 | 2025-07-04 | |
| SCFIS欧线 | 2508 | 1915 | 1915 | 1850.1 | 1896.9 | 1882.1 | -12.8 | 28512 | 35947 | -388 | 2025-07-03 | |
| SCFIS欧线 | 2510 | 1381.5 | 1386 | 1352.6 | 1363.9 | 1366.8 | -7.7 | 8414 | 31361 | 59 | 2025-07-03 | |
| SCFIS欧线 | 2512 | 1524.9 | 1544.7 | 1515.5 | 1538.7 | 1531.6 | -8.8 | 1250 | 5998 | -173 | 2025-07-03 | |
| SCFIS欧线 | 2602 | 1328.7 | 1346.7 | 1320 | 1338.7 | 1332.6 | -5.9 | 228 | 3781 | -31 | 2025-07-03 | |
| SCFIS欧线 | 2604 | 1178.9 | 1181 | 1160 | 1172.9 | 1167.8 | -6.9 | 708 | 5782 | 100 | 2025-07-03 | |
| SCFIS欧线 | 2606 | 1332.4 | 1332.4 | 1309.2 | 1319.9 | 1316.1 | 3.4 | 45 | 371 | 19 | 2025-07-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号