UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2607 | 13395 | 13395 | 13360 | 13370 | 13375 | 265 | 5 | 12 | 3 | 2026-01-14 | |
| 20号胶 | 2608 | 13080 | 13425 | 13080 | 13140 | 13275 | 160 | 12 | 33 | 6 | 2026-01-14 | |
| 20号胶 | 2609 | 13105 | 13355 | 13105 | 13190 | 13235 | 150 | 7 | 17 | 1 | 2026-01-14 | |
| 20号胶 | 2610 | 13080 | 13080 | 0 | 0 | 9 | 0 | 2026-01-14 | ||||
| 20号胶 | 2611 | 13170 | 13170 | 20 | 0 | 9 | 0 | 2026-01-14 | ||||
| 20号胶 | 2612 | 13130 | 13130 | 13130 | 13130 | 13130 | 120 | 1 | 12 | 1 | 2026-01-14 | |
| 20号胶 | 2601 | 12860 | 12860 | 0 | 0 | 1830 | 0 | 2026-01-13 | ||||
| 20号胶 | 2602 | 12980 | 12995 | 12770 | 12800 | 12880 | 25 | 8587 | 13981 | -1705 | 2026-01-13 | |
| 20号胶 | 2603 | 13010 | 13050 | 12815 | 12840 | 12930 | 35 | 70227 | 70162 | -402 | 2026-01-13 | |
| 20号胶 | 2604 | 13035 | 13080 | 12855 | 12895 | 12970 | 60 | 19212 | 22247 | 1956 | 2026-01-13 | |
| 20号胶 | 2605 | 13100 | 13135 | 12910 | 12945 | 13020 | 50 | 7125 | 8848 | 228 | 2026-01-13 | |
| 20号胶 | 2606 | 13125 | 13170 | 12925 | 12980 | 13025 | 90 | 381 | 1477 | -47 | 2026-01-13 | |
| 20号胶 | 2607 | 13170 | 13170 | 13065 | 13065 | 13110 | -40 | 5 | 9 | -3 | 2026-01-13 | |
| 20号胶 | 2608 | 13145 | 13145 | 13090 | 13090 | 13115 | 15 | 2 | 27 | -1 | 2026-01-13 | |
| 20号胶 | 2609 | 13110 | 13110 | 13070 | 13075 | 13085 | -110 | 3 | 16 | 0 | 2026-01-13 | |
| 20号胶 | 2610 | 13080 | 13080 | 13080 | 13080 | 13080 | 155 | 1 | 9 | 0 | 2026-01-13 | |
| 20号胶 | 2611 | 13150 | 13150 | 13150 | 13150 | 13150 | -155 | 1 | 9 | 0 | 2026-01-13 | |
| 20号胶 | 2612 | 12885 | 13140 | 12885 | 13140 | 13010 | 95 | 2 | 11 | 0 | 2026-01-13 | |
| 20号胶 | 2601 | 12860 | 12860 | 12860 | 12860 | 12860 | 0 | 40 | 1830 | -40 | 2026-01-12 | |
| 20号胶 | 2602 | 12940 | 13015 | 12705 | 12960 | 12855 | -45 | 9455 | 15686 | -1812 | 2026-01-12 | |
| 20号胶 | 2603 | 12990 | 13065 | 12735 | 13010 | 12895 | -40 | 69642 | 70564 | -442 | 2026-01-12 | |
| 20号胶 | 2604 | 13005 | 13095 | 12780 | 13050 | 12910 | -65 | 18885 | 20291 | 1607 | 2026-01-12 | |
| 20号胶 | 2605 | 13045 | 13150 | 12820 | 13095 | 12970 | -45 | 5047 | 8620 | 121 | 2026-01-12 | |
| 20号胶 | 2606 | 13000 | 13165 | 12830 | 13125 | 12935 | -105 | 150 | 1524 | -1 | 2026-01-12 | |
| 20号胶 | 2607 | 13150 | 13150 | 13150 | 13150 | 13150 | -25 | 1 | 12 | -1 | 2026-01-12 | |
| 20号胶 | 2608 | 13030 | 13140 | 13030 | 13140 | 13100 | 10 | 3 | 28 | -3 | 2026-01-12 | |
| 20号胶 | 2609 | 13195 | 13195 | 0 | 0 | 16 | 0 | 2026-01-12 | ||||
| 20号胶 | 2610 | 12925 | 12925 | 12925 | 12925 | 12925 | -275 | 1 | 9 | 1 | 2026-01-12 | |
| 20号胶 | 2611 | 13305 | 13305 | 0 | 0 | 9 | 0 | 2026-01-12 | ||||
| 20号胶 | 2612 | 12915 | 12915 | 12915 | 12915 | 12915 | -165 | 5 | 11 | 5 | 2026-01-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号