UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2601 | 12320 | 12660 | 12320 | 12550 | 12440 | 80 | 6288 | 4694 | -1872 | 2025-12-24 | |
| 20号胶 | 2602 | 12440 | 12720 | 12380 | 12615 | 12510 | 95 | 65471 | 51674 | -1655 | 2025-12-24 | |
| 20号胶 | 2603 | 12435 | 12740 | 12400 | 12645 | 12535 | 95 | 31726 | 43803 | 2671 | 2025-12-24 | |
| 20号胶 | 2604 | 12440 | 12725 | 12405 | 12635 | 12545 | 120 | 4562 | 8127 | 865 | 2025-12-24 | |
| 20号胶 | 2605 | 12480 | 12755 | 12435 | 12665 | 12605 | 140 | 1860 | 4645 | 163 | 2025-12-24 | |
| 20号胶 | 2606 | 12500 | 12650 | 12485 | 12650 | 12575 | 80 | 20 | 1442 | -3 | 2025-12-24 | |
| 20号胶 | 2607 | 12650 | 12650 | 12650 | 12650 | 12650 | 165 | 1 | 11 | -1 | 2025-12-24 | |
| 20号胶 | 2608 | 12665 | 12665 | 12665 | 12665 | 12665 | 205 | 1 | 25 | 0 | 2025-12-24 | |
| 20号胶 | 2609 | 12610 | 12610 | 12610 | 12610 | 12610 | 135 | 1 | 12 | 0 | 2025-12-24 | |
| 20号胶 | 2610 | 12585 | 12585 | 0 | 0 | 8 | 0 | 2025-12-24 | ||||
| 20号胶 | 2611 | 12590 | 12590 | 0 | 0 | 7 | 0 | 2025-12-24 | ||||
| 20号胶 | 2612 | 12550 | 12550 | 50 | 0 | 6 | 0 | 2025-12-24 | ||||
| 20号胶 | 2601 | 12310 | 12450 | 12310 | 12355 | 12360 | 45 | 4793 | 6566 | -1072 | 2025-12-23 | |
| 20号胶 | 2602 | 12385 | 12495 | 12360 | 12405 | 12415 | 65 | 49269 | 53329 | -1663 | 2025-12-23 | |
| 20号胶 | 2603 | 12380 | 12515 | 12380 | 12425 | 12440 | 65 | 24588 | 41132 | 139 | 2025-12-23 | |
| 20号胶 | 2604 | 12390 | 12520 | 12385 | 12420 | 12425 | 40 | 3693 | 7262 | 1535 | 2025-12-23 | |
| 20号胶 | 2605 | 12415 | 12550 | 12415 | 12450 | 12465 | 50 | 810 | 4482 | 197 | 2025-12-23 | |
| 20号胶 | 2606 | 12540 | 12540 | 12445 | 12445 | 12495 | 65 | 12 | 1445 | -2 | 2025-12-23 | |
| 20号胶 | 2607 | 12485 | 12485 | 75 | 0 | 12 | 0 | 2025-12-23 | ||||
| 20号胶 | 2608 | 12460 | 12460 | 0 | 0 | 25 | 0 | 2025-12-23 | ||||
| 20号胶 | 2609 | 12475 | 12475 | 0 | 0 | 12 | 0 | 2025-12-23 | ||||
| 20号胶 | 2610 | 12585 | 12585 | 12585 | 12585 | 12585 | 95 | 2 | 8 | 2 | 2025-12-23 | |
| 20号胶 | 2611 | 12590 | 12590 | 12590 | 12590 | 12590 | 140 | 2 | 7 | 2 | 2025-12-23 | |
| 20号胶 | 2612 | 12500 | 12500 | 0 | 0 | 6 | 0 | 2025-12-23 | ||||
| 20号胶 | 2601 | 12350 | 12390 | 12250 | 12295 | 12315 | -30 | 5840 | 7638 | -1224 | 2025-12-22 | |
| 20号胶 | 2602 | 12375 | 12430 | 12275 | 12355 | 12350 | -45 | 53738 | 54992 | -1610 | 2025-12-22 | |
| 20号胶 | 2603 | 12400 | 12445 | 12310 | 12370 | 12375 | -25 | 23943 | 40993 | 1550 | 2025-12-22 | |
| 20号胶 | 2604 | 12400 | 12445 | 12315 | 12380 | 12385 | -20 | 2897 | 5727 | 436 | 2025-12-22 | |
| 20号胶 | 2605 | 12400 | 12465 | 12350 | 12410 | 12415 | 5 | 976 | 4285 | 175 | 2025-12-22 | |
| 20号胶 | 2606 | 12390 | 12470 | 12390 | 12435 | 12430 | -15 | 21 | 1447 | -4 | 2025-12-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号