UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2602 | 13000 | 13035 | 12940 | 12940 | 12995 | -5 | 70 | 1240 | -60 | 2026-02-06 | |
| 20号胶 | 2603 | 13115 | 13135 | 12910 | 13005 | 13045 | -85 | 9868 | 15188 | -2492 | 2026-02-06 | |
| 20号胶 | 2604 | 13135 | 13180 | 12930 | 13050 | 13070 | -80 | 51030 | 50150 | -677 | 2026-02-06 | |
| 20号胶 | 2605 | 13235 | 13235 | 12975 | 13085 | 13125 | -85 | 17743 | 27509 | 2284 | 2026-02-06 | |
| 20号胶 | 2606 | 13215 | 13235 | 12995 | 13105 | 13145 | -55 | 1660 | 3915 | 380 | 2026-02-06 | |
| 20号胶 | 2607 | 13165 | 13220 | 13060 | 13060 | 13160 | -115 | 5 | 9 | 0 | 2026-02-06 | |
| 20号胶 | 2608 | 13325 | 13325 | -25 | 0 | 34 | 0 | 2026-02-06 | ||||
| 20号胶 | 2609 | 13160 | 13295 | 13090 | 13255 | 13235 | -10 | 11 | 15 | -2 | 2026-02-06 | |
| 20号胶 | 2610 | 13345 | 13400 | 13215 | 13215 | 13325 | -95 | 6 | 13 | 0 | 2026-02-06 | |
| 20号胶 | 2611 | 13265 | 13330 | 13265 | 13330 | 13295 | -80 | 2 | 8 | -1 | 2026-02-06 | |
| 20号胶 | 2612 | 13485 | 13485 | 0 | 0 | 6 | 0 | 2026-02-06 | ||||
| 20号胶 | 2701 | 13580 | 13580 | 0 | 0 | 2 | 0 | 2026-02-06 | ||||
| 20号胶 | 2602 | 13000 | 13000 | 13000 | 13000 | 13000 | -120 | 10 | 1300 | 0 | 2026-02-05 | |
| 20号胶 | 2603 | 13280 | 13280 | 12955 | 13100 | 13130 | -60 | 15684 | 17680 | -1773 | 2026-02-05 | |
| 20号胶 | 2604 | 13300 | 13310 | 12990 | 13135 | 13150 | -75 | 62662 | 50827 | -544 | 2026-02-05 | |
| 20号胶 | 2605 | 13345 | 13355 | 13040 | 13175 | 13210 | -60 | 18331 | 25225 | 2790 | 2026-02-05 | |
| 20号胶 | 2606 | 13330 | 13360 | 13090 | 13200 | 13200 | -90 | 1154 | 3535 | 365 | 2026-02-05 | |
| 20号胶 | 2607 | 13320 | 13320 | 13185 | 13185 | 13275 | -255 | 3 | 9 | -3 | 2026-02-05 | |
| 20号胶 | 2608 | 13350 | 13350 | 0 | 0 | 34 | 0 | 2026-02-05 | ||||
| 20号胶 | 2609 | 13390 | 13390 | 13160 | 13160 | 13245 | -170 | 5 | 17 | 1 | 2026-02-05 | |
| 20号胶 | 2610 | 13540 | 13545 | 13255 | 13255 | 13420 | -140 | 5 | 13 | -1 | 2026-02-05 | |
| 20号胶 | 2611 | 13375 | 13375 | 0 | 0 | 9 | 0 | 2026-02-05 | ||||
| 20号胶 | 2612 | 13485 | 13485 | 0 | 0 | 6 | 0 | 2026-02-05 | ||||
| 20号胶 | 2701 | 13580 | 13580 | 0 | 0 | 2 | 0 | 2026-02-05 | ||||
| 20号胶 | 2602 | 13110 | 13185 | 13110 | 13185 | 13120 | 170 | 70 | 1300 | -70 | 2026-02-04 | |
| 20号胶 | 2603 | 13155 | 13280 | 13105 | 13280 | 13190 | 160 | 17144 | 19453 | -3897 | 2026-02-04 | |
| 20号胶 | 2604 | 13195 | 13300 | 13120 | 13300 | 13225 | 155 | 43945 | 51371 | 1858 | 2026-02-04 | |
| 20号胶 | 2605 | 13200 | 13345 | 13185 | 13345 | 13270 | 155 | 10147 | 22435 | 1851 | 2026-02-04 | |
| 20号胶 | 2606 | 13230 | 13365 | 13210 | 13355 | 13290 | 135 | 898 | 3170 | 94 | 2026-02-04 | |
| 20号胶 | 2607 | 13315 | 14095 | 13315 | 13350 | 13530 | 345 | 4 | 12 | -1 | 2026-02-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号