UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2508 | 12455 | 12635 | 12395 | 12560 | 12520 | 155 | 24490 | 14542 | -2074 | 2025-07-17 | |
| 20号胶 | 2509 | 12470 | 12660 | 12420 | 12585 | 12540 | 150 | 118976 | 69045 | 2478 | 2025-07-17 | |
| 20号胶 | 2510 | 12480 | 12665 | 12430 | 12590 | 12560 | 160 | 12357 | 19153 | 638 | 2025-07-17 | |
| 20号胶 | 2511 | 12450 | 12670 | 12450 | 12605 | 12575 | 160 | 1000 | 2560 | 123 | 2025-07-17 | |
| 20号胶 | 2512 | 12525 | 12670 | 12485 | 12620 | 12610 | 165 | 570 | 1849 | 94 | 2025-07-17 | |
| 20号胶 | 2601 | 12485 | 12670 | 12480 | 12630 | 12585 | 135 | 1603 | 4539 | 66 | 2025-07-17 | |
| 20号胶 | 2602 | 12620 | 12640 | 12620 | 12640 | 12630 | 165 | 31 | 172 | 29 | 2025-07-17 | |
| 20号胶 | 2603 | 12495 | 12495 | 0 | 0 | 24 | 0 | 2025-07-17 | ||||
| 20号胶 | 2604 | 12690 | 12690 | 12690 | 12690 | 12690 | 155 | 1 | 15 | 0 | 2025-07-17 | |
| 20号胶 | 2605 | 12660 | 12730 | 12660 | 12730 | 12695 | 130 | 2 | 14 | 0 | 2025-07-17 | |
| 20号胶 | 2606 | 12635 | 12635 | 12635 | 12635 | 12635 | 70 | 1 | 1 | 0 | 2025-07-17 | |
| 20号胶 | 2607 | 12510 | 12510 | 0 | 0 | 0 | 0 | 2025-07-17 | ||||
| 20号胶 | 2508 | 12330 | 12480 | 12280 | 12470 | 12365 | -55 | 20875 | 16616 | -1653 | 2025-07-16 | |
| 20号胶 | 2509 | 12400 | 12500 | 12305 | 12490 | 12390 | -55 | 76889 | 66567 | 1192 | 2025-07-16 | |
| 20号胶 | 2510 | 12385 | 12505 | 12320 | 12495 | 12400 | -50 | 6867 | 18515 | 371 | 2025-07-16 | |
| 20号胶 | 2511 | 12395 | 12505 | 12340 | 12505 | 12415 | -35 | 527 | 2437 | 32 | 2025-07-16 | |
| 20号胶 | 2512 | 12420 | 12510 | 12365 | 12510 | 12445 | -10 | 159 | 1755 | 2 | 2025-07-16 | |
| 20号胶 | 2601 | 12400 | 12525 | 12375 | 12515 | 12450 | -35 | 512 | 4473 | 14 | 2025-07-16 | |
| 20号胶 | 2602 | 12425 | 12500 | 12425 | 12500 | 12465 | -80 | 51 | 143 | 50 | 2025-07-16 | |
| 20号胶 | 2603 | 12495 | 12495 | 0 | 0 | 24 | 0 | 2025-07-16 | ||||
| 20号胶 | 2604 | 12535 | 12535 | 0 | 0 | 15 | 0 | 2025-07-16 | ||||
| 20号胶 | 2605 | 12565 | 12565 | 95 | 0 | 14 | 0 | 2025-07-16 | ||||
| 20号胶 | 2606 | 12565 | 12565 | 55 | 0 | 1 | 0 | 2025-07-16 | ||||
| 20号胶 | 2607 | 12510 | 12510 | 0 | 0 | 0 | 0 | 2025-07-16 | ||||
| 20号胶 | 2507 | 12235 | 12235 | 0 | 0 | 1730 | 0 | 2025-07-15 | ||||
| 20号胶 | 2508 | 12330 | 12555 | 12300 | 12360 | 12420 | 145 | 45779 | 18269 | -4316 | 2025-07-15 | |
| 20号胶 | 2509 | 12355 | 12575 | 12310 | 12380 | 12445 | 155 | 128685 | 65375 | 2812 | 2025-07-15 | |
| 20号胶 | 2510 | 12345 | 12570 | 12320 | 12395 | 12450 | 155 | 11606 | 18144 | 1205 | 2025-07-15 | |
| 20号胶 | 2511 | 12370 | 12575 | 12360 | 12405 | 12450 | 140 | 476 | 2405 | 79 | 2025-07-15 | |
| 20号胶 | 2512 | 12465 | 12595 | 12385 | 12425 | 12455 | 125 | 174 | 1753 | 17 | 2025-07-15 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号