UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2511 | 283000 | 284020 | 279150 | 281440 | 281120 | -2780 | 618 | 1398 | -356 | 元/吨 | 2025-11-05 |
| 锡 | 2512 | 283550 | 284570 | 279200 | 282090 | 282030 | -2580 | 71165 | 32622 | -1756 | 元/吨 | 2025-11-05 |
| 锡 | 2601 | 283510 | 284780 | 279470 | 282190 | 282110 | -2750 | 21904 | 21703 | 198 | 元/吨 | 2025-11-05 |
| 锡 | 2602 | 284010 | 284890 | 279610 | 282200 | 282110 | -2730 | 4715 | 7127 | 102 | 元/吨 | 2025-11-05 |
| 锡 | 2603 | 283360 | 284450 | 279370 | 282100 | 281590 | -2950 | 1011 | 2781 | 13 | 元/吨 | 2025-11-05 |
| 锡 | 2604 | 284090 | 284300 | 279450 | 281810 | 281710 | -2640 | 222 | 1646 | 20 | 元/吨 | 2025-11-05 |
| 锡 | 2605 | 283630 | 283900 | 279000 | 281820 | 281220 | -3150 | 157 | 637 | 7 | 元/吨 | 2025-11-05 |
| 锡 | 2606 | 283590 | 283590 | 279000 | 281280 | 281290 | -2610 | 33 | 184 | 4 | 元/吨 | 2025-11-05 |
| 锡 | 2607 | 282250 | 282950 | 280180 | 281670 | 281730 | -2080 | 13 | 30 | -3 | 元/吨 | 2025-11-05 |
| 锡 | 2608 | 282660 | 282920 | 280000 | 280840 | 281330 | -2540 | 19 | 49 | -8 | 元/吨 | 2025-11-05 |
| 锡 | 2609 | 282350 | 282900 | 282220 | 282220 | 282480 | -1260 | 9 | 20 | 0 | 元/吨 | 2025-11-05 |
| 锡 | 2610 | 282470 | 282470 | -760 | 0 | 7 | 0 | 元/吨 | 2025-11-05 | |||
| 锡 | 2511 | 285200 | 285500 | 282560 | 282800 | 283900 | -1160 | 402 | 1754 | -132 | 元/吨 | 2025-11-04 |
| 锡 | 2512 | 285500 | 285820 | 283020 | 283730 | 284610 | -1010 | 62832 | 34378 | -2184 | 元/吨 | 2025-11-04 |
| 锡 | 2601 | 286010 | 286100 | 283270 | 284060 | 284860 | -950 | 17150 | 21505 | -177 | 元/吨 | 2025-11-04 |
| 锡 | 2602 | 285950 | 286130 | 283340 | 284170 | 284840 | -1020 | 3467 | 7025 | 252 | 元/吨 | 2025-11-04 |
| 锡 | 2603 | 285480 | 285750 | 283030 | 283700 | 284540 | -960 | 723 | 2768 | 169 | 元/吨 | 2025-11-04 |
| 锡 | 2604 | 285280 | 285620 | 282780 | 283500 | 284350 | -970 | 315 | 1626 | 88 | 元/吨 | 2025-11-04 |
| 锡 | 2605 | 284680 | 285180 | 282610 | 283110 | 284370 | -800 | 96 | 630 | 32 | 元/吨 | 2025-11-04 |
| 锡 | 2606 | 285670 | 285670 | 282200 | 282450 | 283900 | -950 | 27 | 180 | -1 | 元/吨 | 2025-11-04 |
| 锡 | 2607 | 284100 | 284360 | 282550 | 282550 | 283810 | -930 | 13 | 33 | 0 | 元/吨 | 2025-11-04 |
| 锡 | 2608 | 284090 | 284090 | 283610 | 283610 | 283870 | -880 | 9 | 57 | 1 | 元/吨 | 2025-11-04 |
| 锡 | 2609 | 284340 | 284340 | 282130 | 282130 | 283740 | -790 | 7 | 20 | 0 | 元/吨 | 2025-11-04 |
| 锡 | 2610 | 283750 | 283750 | 282210 | 282210 | 283230 | -1450 | 3 | 7 | -2 | 元/吨 | 2025-11-04 |
| 锡 | 2511 | 284840 | 286000 | 284210 | 285200 | 285060 | 1770 | 908 | 1886 | -294 | 元/吨 | 2025-11-03 |
| 锡 | 2512 | 285580 | 286750 | 284550 | 285760 | 285620 | 1880 | 69211 | 36562 | -152 | 元/吨 | 2025-11-03 |
| 锡 | 2601 | 285500 | 286910 | 284760 | 285980 | 285810 | 1660 | 21132 | 21682 | 1266 | 元/吨 | 2025-11-03 |
| 锡 | 2602 | 285670 | 286950 | 284730 | 285980 | 285860 | 1350 | 5052 | 6773 | 605 | 元/吨 | 2025-11-03 |
| 锡 | 2603 | 285680 | 286450 | 284510 | 285430 | 285500 | 1170 | 547 | 2599 | 92 | 元/吨 | 2025-11-03 |
| 锡 | 2604 | 285990 | 286230 | 284260 | 285400 | 285320 | 1420 | 532 | 1538 | 124 | 元/吨 | 2025-11-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号