UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 20号胶 | 2508 | 12750 | 13240 | 12640 | 13075 | 12905 | 115 | 10513 | 5905 | -2217 | 2025-07-24 | |
| 20号胶 | 2509 | 12775 | 13290 | 12680 | 13120 | 12980 | 160 | 194715 | 66552 | 4347 | 2025-07-24 | |
| 20号胶 | 2510 | 12800 | 13245 | 12685 | 13080 | 12975 | 165 | 59374 | 27371 | 5061 | 2025-07-24 | |
| 20号胶 | 2511 | 12810 | 13225 | 12715 | 13075 | 13070 | 240 | 7191 | 5546 | 552 | 2025-07-24 | |
| 20号胶 | 2512 | 12845 | 13225 | 12770 | 13095 | 13090 | 200 | 4940 | 2425 | -767 | 2025-07-24 | |
| 20号胶 | 2601 | 12895 | 13275 | 12815 | 13135 | 13105 | 180 | 5240 | 7788 | 570 | 2025-07-24 | |
| 20号胶 | 2602 | 13050 | 13260 | 13050 | 13100 | 13145 | 150 | 66 | 328 | -13 | 2025-07-24 | |
| 20号胶 | 2603 | 12900 | 12900 | 0 | 0 | 24 | 0 | 2025-07-24 | ||||
| 20号胶 | 2604 | 13265 | 13265 | 13265 | 13265 | 13265 | 270 | 1 | 16 | 0 | 2025-07-24 | |
| 20号胶 | 2605 | 13250 | 13250 | 13195 | 13210 | 13225 | 230 | 7 | 16 | -2 | 2025-07-24 | |
| 20号胶 | 2606 | 13280 | 13280 | 13280 | 13280 | 13280 | 330 | 1 | 2 | -1 | 2025-07-24 | |
| 20号胶 | 2607 | 12935 | 12935 | 125 | 0 | 0 | 0 | 2025-07-24 | ||||
| 20号胶 | 2508 | 12830 | 12960 | 12650 | 12730 | 12790 | -20 | 12877 | 8122 | -2314 | 2025-07-23 | |
| 20号胶 | 2509 | 12860 | 12960 | 12685 | 12775 | 12820 | -25 | 144689 | 62205 | -4159 | 2025-07-23 | |
| 20号胶 | 2510 | 12860 | 12940 | 12700 | 12785 | 12810 | -20 | 41039 | 22310 | 1273 | 2025-07-23 | |
| 20号胶 | 2511 | 12820 | 12960 | 12725 | 12815 | 12830 | -5 | 1443 | 4994 | -30 | 2025-07-23 | |
| 20号胶 | 2512 | 12890 | 13005 | 12765 | 12870 | 12890 | 5 | 364 | 3192 | -54 | 2025-07-23 | |
| 20号胶 | 2601 | 12980 | 13050 | 12805 | 12915 | 12925 | -5 | 1972 | 7218 | 131 | 2025-07-23 | |
| 20号胶 | 2602 | 12995 | 13025 | 12935 | 13000 | 12995 | 90 | 26 | 341 | 20 | 2025-07-23 | |
| 20号胶 | 2603 | 12915 | 12970 | 12810 | 12810 | 12900 | 15 | 4 | 24 | 0 | 2025-07-23 | |
| 20号胶 | 2604 | 13075 | 13075 | 12920 | 12920 | 12995 | -15 | 2 | 16 | 0 | 2025-07-23 | |
| 20号胶 | 2605 | 13055 | 13095 | 12895 | 12895 | 12995 | 55 | 6 | 18 | -2 | 2025-07-23 | |
| 20号胶 | 2606 | 12975 | 12975 | 12930 | 12930 | 12950 | -30 | 2 | 3 | 0 | 2025-07-23 | |
| 20号胶 | 2607 | 12810 | 12810 | 0 | 0 | 0 | 0 | 2025-07-23 | ||||
| 20号胶 | 2508 | 12680 | 12990 | 12630 | 12830 | 12810 | 100 | 9271 | 10436 | -1188 | 2025-07-22 | |
| 20号胶 | 2509 | 12730 | 13030 | 12645 | 12855 | 12845 | 100 | 176033 | 66364 | -974 | 2025-07-22 | |
| 20号胶 | 2510 | 12710 | 13020 | 12665 | 12860 | 12830 | 85 | 39427 | 21037 | 141 | 2025-07-22 | |
| 20号胶 | 2511 | 12695 | 13035 | 12685 | 12890 | 12835 | 80 | 3620 | 5024 | 1055 | 2025-07-22 | |
| 20号胶 | 2512 | 12825 | 13065 | 12795 | 12925 | 12885 | 80 | 1211 | 3246 | 574 | 2025-07-22 | |
| 20号胶 | 2601 | 12775 | 13130 | 12735 | 12990 | 12930 | 120 | 3874 | 7087 | 1309 | 2025-07-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号