UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铂 | 2610 | 480.5 | 502 | 478 | 486.3 | 491.5 | 18.15 | 1237 | 1053 | 337 | 2025-12-16 | |
| 铂 | 2612 | 480.15 | 500.95 | 478.45 | 487.25 | 492.5 | 5.2 | 478 | 256 | 141 | 2025-12-16 | |
| 铂 | 2606 | 457 | 482.4 | 455.8 | 482.4 | 474.1 | 23.25 | 41832 | 17844 | 6674 | 2025-12-15 | |
| 铂 | 2608 | 455.05 | 479.35 | 454.7 | 479.35 | 473.55 | 25.55 | 1629 | 1543 | 284 | 2025-12-15 | |
| 铂 | 2610 | 456.5 | 480.6 | 456.5 | 480.6 | 473.35 | 24.15 | 361 | 716 | -18 | 2025-12-15 | |
| 铂 | 2612 | 469.55 | 497.85 | 469.4 | 486 | 487.3 | 38.1 | 150 | 115 | 115 | 2025-12-15 | |
| 铂 | 2606 | 446 | 455 | 444.7 | 452.05 | 450.85 | 7.2 | 12412 | 11170 | 821 | 2025-12-12 | |
| 铂 | 2608 | 446 | 451.5 | 443.45 | 449.6 | 448 | 6.25 | 441 | 1259 | -13 | 2025-12-12 | |
| 铂 | 2610 | 446.45 | 452.5 | 444.95 | 451 | 449.2 | 6.45 | 198 | 734 | 4 | 2025-12-12 | |
| 铂 | 2606 | 444.6 | 446.3 | 440.9 | 442.4 | 443.65 | -0.9 | 7324 | 10349 | 258 | 2025-12-11 | |
| 铂 | 2608 | 442.5 | 444.35 | 439.4 | 441.1 | 441.75 | -1.65 | 260 | 1272 | 5 | 2025-12-11 | |
| 铂 | 2610 | 446.45 | 446.45 | 441.3 | 442.4 | 442.75 | -2.7 | 187 | 730 | -73 | 2025-12-11 | |
| 铂 | 2606 | 445.4 | 446.5 | 442.7 | 444.45 | 444.55 | 4.85 | 10263 | 10091 | -715 | 2025-12-10 | |
| 铂 | 2608 | 444.55 | 445.3 | 441.9 | 442.5 | 443.4 | 4.85 | 300 | 1267 | 39 | 2025-12-10 | |
| 铂 | 2610 | 444.7 | 446.7 | 444.55 | 444.8 | 445.45 | 6.35 | 124 | 803 | -5 | 2025-12-10 | |
| 铂 | 2606 | 439.6 | 443.65 | 432 | 436.4 | 439.7 | -2.45 | 10108 | 10806 | -71 | 2025-12-09 | |
| 铂 | 2608 | 442.1 | 442.5 | 432.1 | 435.85 | 438.55 | -3.05 | 233 | 1228 | 18 | 2025-12-09 | |
| 铂 | 2610 | 441.25 | 444.1 | 434.65 | 437.85 | 439.1 | -4.6 | 119 | 808 | 30 | 2025-12-09 | |
| 铂 | 2606 | 440.05 | 445.6 | 438.75 | 443.2 | 442.15 | 1.85 | 9834 | 10877 | 353 | 2025-12-08 | |
| 铂 | 2608 | 440.35 | 444.15 | 438.25 | 442.05 | 441.6 | 2.95 | 130 | 1210 | -7 | 2025-12-08 | |
| 铂 | 2610 | 443.35 | 446 | 440.3 | 443.65 | 443.7 | 3.1 | 77 | 778 | 9 | 2025-12-08 | |
| 铂 | 2606 | 438.45 | 442.85 | 437.8 | 442.3 | 440.3 | -1.4 | 8194 | 10524 | 137 | 2025-12-05 | |
| 铂 | 2608 | 438 | 441.6 | 436.9 | 441.2 | 438.65 | -1.8 | 211 | 1217 | -27 | 2025-12-05 | |
| 铂 | 2610 | 440.4 | 443.35 | 439 | 443.35 | 440.6 | -1.35 | 103 | 769 | 9 | 2025-12-05 | |
| 铂 | 2606 | 444 | 444.8 | 438.45 | 439.65 | 441.7 | -0.7 | 10934 | 10387 | -277 | 2025-12-04 | |
| 铂 | 2608 | 442.1 | 443.35 | 438.25 | 438.8 | 440.45 | -1.85 | 154 | 1244 | 2 | 2025-12-04 | |
| 铂 | 2610 | 444.6 | 445.4 | 439.95 | 441 | 441.95 | -2.2 | 108 | 760 | -8 | 2025-12-04 | |
| 铂 | 2606 | 442 | 446 | 438.4 | 440.55 | 442.4 | -2.7 | 18148 | 10664 | 171 | 2025-12-03 | |
| 铂 | 2608 | 437.65 | 445.6 | 437.65 | 438.95 | 442.3 | -3 | 527 | 1242 | 104 | 2025-12-03 | |
| 铂 | 2610 | 439 | 447.7 | 439 | 440.65 | 444.15 | -2.1 | 331 | 768 | 134 | 2025-12-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号