UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铂 | 2610 | 603.35 | 617.5 | 575.7 | 579.5 | 595.05 | -30.9 | 598 | 3115 | -50 | 2026-01-08 | |
| 铂 | 2612 | 618 | 618.65 | 573.7 | 583.1 | 594.15 | -31.45 | 134 | 1483 | -8 | 2026-01-08 | |
| 铂 | 2606 | 650 | 652.85 | 585.05 | 598.5 | 616.4 | 2.75 | 78981 | 32262 | -926 | 2026-01-07 | |
| 铂 | 2608 | 636 | 652.4 | 585 | 597.3 | 617.55 | 3.9 | 2639 | 4119 | -22 | 2026-01-07 | |
| 铂 | 2610 | 665 | 665 | 591.4 | 602.45 | 625.95 | 8.1 | 1018 | 3165 | -186 | 2026-01-07 | |
| 铂 | 2612 | 650 | 653.2 | 591.8 | 601.6 | 625.6 | 7.15 | 190 | 1491 | 4 | 2026-01-07 | |
| 铂 | 2606 | 596.25 | 629.75 | 588 | 616.8 | 613.65 | 31.85 | 61267 | 33188 | 1264 | 2026-01-06 | |
| 铂 | 2608 | 593.55 | 627.6 | 588 | 616.6 | 613.65 | 32.55 | 2156 | 4141 | -27 | 2026-01-06 | |
| 铂 | 2610 | 615 | 631.1 | 592.55 | 619.25 | 617.85 | 29.75 | 1552 | 3351 | -93 | 2026-01-06 | |
| 铂 | 2612 | 602.95 | 632 | 596.8 | 622.7 | 618.45 | 28.8 | 221 | 1487 | 36 | 2026-01-06 | |
| 铂 | 2606 | 612 | 612 | 566.4 | 583.95 | 581.8 | 33.4 | 57471 | 31924 | -1342 | 2026-01-05 | |
| 铂 | 2608 | 582 | 608 | 566 | 583.2 | 581.1 | 39.75 | 2511 | 4168 | -157 | 2026-01-05 | |
| 铂 | 2610 | 595 | 615.9 | 571.1 | 588 | 588.1 | 28.4 | 1019 | 3444 | -238 | 2026-01-05 | |
| 铂 | 2612 | 618 | 618 | 574.8 | 596.15 | 589.65 | 21.15 | 152 | 1451 | 4 | 2026-01-05 | |
| 铂 | 2606 | 570 | 588.7 | 512.75 | 527.25 | 548.4 | -51.05 | 126223 | 33266 | -6118 | 2025-12-31 | |
| 铂 | 2608 | 584 | 586.95 | 512 | 527.25 | 541.35 | -59.35 | 6247 | 4325 | -146 | 2025-12-31 | |
| 铂 | 2610 | 554.6 | 591.6 | 535.7 | 535.7 | 559.7 | -56 | 3838 | 3682 | -453 | 2025-12-31 | |
| 铂 | 2612 | 599 | 599 | 538.8 | 538.8 | 568.5 | -50.8 | 818 | 1447 | -253 | 2025-12-31 | |
| 铂 | 2606 | 589.85 | 616 | 589.85 | 589.85 | 599.45 | -78.5 | 65864 | 39384 | -2411 | 2025-12-30 | |
| 铂 | 2608 | 595 | 616 | 592.95 | 592.95 | 600.7 | -80.8 | 3635 | 4471 | -297 | 2025-12-30 | |
| 铂 | 2610 | 614.3 | 624.5 | 614.3 | 614.3 | 615.7 | -66.85 | 4141 | 4135 | 592 | 2025-12-30 | |
| 铂 | 2612 | 617.9 | 626.15 | 617.9 | 617.9 | 619.3 | -67.25 | 1159 | 1700 | 270 | 2025-12-30 | |
| 铂 | 2606 | 677 | 729.5 | 634.35 | 634.35 | 677.95 | -26.85 | 126019 | 41795 | -1403 | 2025-12-29 | |
| 铂 | 2608 | 670.8 | 729.4 | 635.9 | 635.9 | 681.5 | -25.05 | 7030 | 4768 | 296 | 2025-12-29 | |
| 铂 | 2610 | 690 | 734.9 | 635.5 | 635.5 | 682.55 | -23.55 | 4108 | 3543 | 322 | 2025-12-29 | |
| 铂 | 2612 | 699.85 | 738 | 634.25 | 637.5 | 686.55 | -18.15 | 815 | 1430 | 56 | 2025-12-29 | |
| 铂 | 2606 | 708.3 | 709.85 | 693 | 705.3 | 704.8 | 59.45 | 93934 | 43198 | 2532 | 2025-12-26 | |
| 铂 | 2608 | 708 | 710.65 | 693.95 | 704.45 | 706.55 | 60.5 | 6780 | 4472 | 260 | 2025-12-26 | |
| 铂 | 2610 | 706 | 707.85 | 698 | 707.85 | 706.1 | 62.6 | 6693 | 3221 | 199 | 2025-12-26 | |
| 铂 | 2612 | 704 | 704.8 | 701.05 | 704.8 | 704.7 | 63.95 | 2468 | 1374 | 542 | 2025-12-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号