UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铂 | 2606 | 625 | 700.9 | 596 | 686.95 | 645.35 | -11.95 | 212434 | 40666 | 1519 | 2025-12-25 | |
| 铂 | 2608 | 609.6 | 701.05 | 597.85 | 688.5 | 646.05 | -12.5 | 7094 | 4212 | -53 | 2025-12-25 | |
| 铂 | 2610 | 620 | 704 | 601 | 690.35 | 643.5 | -34.5 | 7447 | 3022 | -903 | 2025-12-25 | |
| 铂 | 2612 | 635.6 | 705.95 | 602 | 690.8 | 640.75 | -23.1 | 691 | 832 | 155 | 2025-12-25 | |
| 铂 | 2606 | 657.65 | 657.65 | 653.85 | 657.65 | 657.3 | 42.65 | 15803 | 39147 | 234 | 2025-12-24 | |
| 铂 | 2608 | 658.65 | 658.65 | 658.5 | 658.65 | 658.55 | 42.95 | 2737 | 4265 | 1052 | 2025-12-24 | |
| 铂 | 2610 | 668.9 | 693.1 | 661.8 | 693.1 | 678 | 59.15 | 7602 | 3925 | 2296 | 2025-12-24 | |
| 铂 | 2612 | 663.9 | 663.9 | 663.25 | 663.9 | 663.85 | 43.35 | 422 | 677 | 0 | 2025-12-24 | |
| 铂 | 2606 | 600 | 619.95 | 593.65 | 619.95 | 614.65 | 51.05 | 146122 | 38913 | 2595 | 2025-12-23 | |
| 铂 | 2608 | 593.7 | 621.5 | 593.7 | 620.55 | 615.6 | 50.6 | 5423 | 3213 | 339 | 2025-12-23 | |
| 铂 | 2610 | 595.85 | 622.35 | 595.85 | 622.35 | 618.85 | 53.05 | 2953 | 1629 | 203 | 2025-12-23 | |
| 铂 | 2612 | 585.05 | 627.6 | 585.05 | 625.05 | 620.5 | 49.95 | 915 | 677 | 208 | 2025-12-23 | |
| 铂 | 2606 | 560 | 568.45 | 555 | 568.45 | 563.6 | 32.3 | 52413 | 36318 | 2844 | 2025-12-22 | |
| 铂 | 2608 | 558 | 568.7 | 555.8 | 568.7 | 565 | 33.5 | 1282 | 2874 | 28 | 2025-12-22 | |
| 铂 | 2610 | 550 | 570.85 | 550 | 570.85 | 565.8 | 32.25 | 436 | 1426 | 71 | 2025-12-22 | |
| 铂 | 2612 | 563 | 573.45 | 561.45 | 573.45 | 570.55 | 34.6 | 175 | 469 | 57 | 2025-12-22 | |
| 铂 | 2606 | 540 | 542.15 | 516.05 | 533.55 | 531.3 | -11.5 | 149426 | 33474 | 1926 | 2025-12-19 | |
| 铂 | 2608 | 545 | 545 | 518.1 | 534.6 | 531.5 | -11.1 | 2782 | 2846 | 241 | 2025-12-19 | |
| 铂 | 2610 | 550 | 550 | 519.4 | 536.9 | 533.55 | -10.9 | 1405 | 1355 | -94 | 2025-12-19 | |
| 铂 | 2612 | 549.05 | 549.05 | 521.4 | 538.6 | 535.95 | -10.05 | 298 | 412 | 50 | 2025-12-19 | |
| 铂 | 2606 | 529 | 549.9 | 529 | 542.6 | 542.8 | 27.6 | 148823 | 31548 | 4547 | 2025-12-18 | |
| 铂 | 2608 | 530.4 | 550 | 529.05 | 542.65 | 542.6 | 29.3 | 3563 | 2605 | 312 | 2025-12-18 | |
| 铂 | 2610 | 530.95 | 552 | 530.95 | 544.75 | 544.45 | 28.5 | 2025 | 1449 | 268 | 2025-12-18 | |
| 铂 | 2612 | 535 | 549.05 | 532.75 | 547 | 546 | 32.85 | 448 | 362 | 121 | 2025-12-18 | |
| 铂 | 2606 | 500 | 527.55 | 500 | 527.55 | 515.2 | 22.15 | 93342 | 27001 | 5629 | 2025-12-17 | |
| 铂 | 2608 | 496.95 | 523.4 | 496.95 | 523.4 | 513.3 | 24.1 | 3001 | 2293 | 324 | 2025-12-17 | |
| 铂 | 2610 | 502 | 525.9 | 500.3 | 525.9 | 515.95 | 24.45 | 1205 | 1181 | 128 | 2025-12-17 | |
| 铂 | 2612 | 504.55 | 526.95 | 503.95 | 526.95 | 513.15 | 20.65 | 248 | 241 | -15 | 2025-12-17 | |
| 铂 | 2606 | 482 | 505.6 | 479 | 485.75 | 493.05 | 18.95 | 92961 | 21372 | 3528 | 2025-12-16 | |
| 铂 | 2608 | 478 | 500.35 | 476.5 | 483.6 | 489.2 | 15.65 | 3239 | 1969 | 426 | 2025-12-16 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号