UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铂 | 2606 | 618.15 | 633.85 | 601.5 | 610.05 | 618.05 | 11.65 | 24678 | 30594 | -688 | 2026-01-16 | |
| 铂 | 2608 | 621 | 632.6 | 602 | 610.05 | 617.55 | 11.05 | 596 | 3727 | 22 | 2026-01-16 | |
| 铂 | 2610 | 621.05 | 631.45 | 603.6 | 607.85 | 618.5 | 9.7 | 295 | 2519 | -7 | 2026-01-16 | |
| 铂 | 2612 | 621 | 629.9 | 604.9 | 612.65 | 619.45 | 7.85 | 133 | 1018 | -9 | 2026-01-16 | |
| 铂 | 2606 | 616 | 622.9 | 588 | 609.05 | 606.4 | -28.75 | 28226 | 31282 | -252 | 2026-01-15 | |
| 铂 | 2608 | 618.5 | 621.55 | 588.5 | 607.85 | 606.5 | -27.3 | 958 | 3705 | -8 | 2026-01-15 | |
| 铂 | 2610 | 624 | 624.85 | 593.8 | 609.55 | 608.8 | -26.5 | 751 | 2526 | -87 | 2026-01-15 | |
| 铂 | 2612 | 608.05 | 626.95 | 591.8 | 607.85 | 611.6 | -20.45 | 112 | 1027 | 28 | 2026-01-15 | |
| 铂 | 2606 | 623.85 | 648.6 | 616.45 | 630.65 | 635.15 | 26.8 | 38565 | 31534 | 284 | 2026-01-14 | |
| 铂 | 2608 | 618 | 645.6 | 617.85 | 630 | 633.8 | 26.15 | 1426 | 3713 | 6 | 2026-01-14 | |
| 铂 | 2610 | 623 | 645.8 | 618.7 | 632 | 635.3 | 26.05 | 489 | 2613 | 40 | 2026-01-14 | |
| 铂 | 2612 | 609.65 | 645.2 | 609.65 | 632 | 632.05 | 22.4 | 222 | 999 | 89 | 2026-01-14 | |
| 铂 | 2606 | 614.15 | 623.35 | 590.5 | 605.05 | 608.35 | -17.5 | 30480 | 31250 | -680 | 2026-01-13 | |
| 铂 | 2608 | 618.4 | 622.7 | 590.55 | 604 | 607.65 | -16.85 | 1518 | 3707 | -131 | 2026-01-13 | |
| 铂 | 2610 | 618.45 | 621 | 593.9 | 605.15 | 609.25 | -15.25 | 491 | 2573 | 5 | 2026-01-13 | |
| 铂 | 2612 | 601.05 | 626 | 595 | 604.75 | 609.65 | -15.35 | 158 | 910 | -55 | 2026-01-13 | |
| 铂 | 2606 | 630 | 639 | 615.7 | 622.8 | 625.85 | 30.75 | 38798 | 31930 | -64 | 2026-01-12 | |
| 铂 | 2608 | 637 | 637 | 614.25 | 622.1 | 624.5 | 30.15 | 1192 | 3838 | -118 | 2026-01-12 | |
| 铂 | 2610 | 621.5 | 634.65 | 615 | 621.7 | 624.5 | 26.4 | 444 | 2568 | -96 | 2026-01-12 | |
| 铂 | 2612 | 622.95 | 636.15 | 617.05 | 622.7 | 625 | 25.4 | 120 | 965 | -11 | 2026-01-12 | |
| 铂 | 2606 | 584 | 613.3 | 576.3 | 599.8 | 595.1 | 1.9 | 48581 | 31994 | 495 | 2026-01-09 | |
| 铂 | 2608 | 579.7 | 610 | 576 | 597.6 | 594.35 | 3.7 | 3115 | 3956 | -116 | 2026-01-09 | |
| 铂 | 2610 | 594 | 610 | 579.5 | 597.4 | 598.1 | 3.05 | 2146 | 2664 | -451 | 2026-01-09 | |
| 铂 | 2612 | 590 | 611.1 | 582.25 | 598.8 | 599.6 | 5.45 | 1168 | 976 | -507 | 2026-01-09 | |
| 铂 | 2606 | 591 | 614.85 | 568 | 575 | 593.2 | -23.2 | 51507 | 31499 | -763 | 2026-01-08 | |
| 铂 | 2608 | 603 | 614.15 | 567.15 | 574.3 | 590.65 | -26.9 | 1486 | 4072 | -47 | 2026-01-08 | |
| 铂 | 2610 | 603.35 | 617.5 | 575.7 | 579.5 | 595.05 | -30.9 | 598 | 3115 | -50 | 2026-01-08 | |
| 铂 | 2612 | 618 | 618.65 | 573.7 | 583.1 | 594.15 | -31.45 | 134 | 1483 | -8 | 2026-01-08 | |
| 铂 | 2606 | 650 | 652.85 | 585.05 | 598.5 | 616.4 | 2.75 | 78981 | 32262 | -926 | 2026-01-07 | |
| 铂 | 2608 | 636 | 652.4 | 585 | 597.3 | 617.55 | 3.9 | 2639 | 4119 | -22 | 2026-01-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号