UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2412 | 3420.1 | 3477.6 | 3368.8 | 3473.9 | 3430.7 | -2.6 | 3308 | 10015 | -394 | 2024-11-15 | |
| SCFIS欧线 | 2502 | 3182 | 3293 | 3102 | 3290 | 3185 | 28.9 | 33860 | 33519 | 110 | 2024-11-15 | |
| SCFIS欧线 | 2504 | 1850 | 2014.4 | 1850 | 1951.2 | 1938.3 | 90.5 | 29584 | 19792 | 352 | 2024-11-15 | |
| SCFIS欧线 | 2506 | 1870 | 2028 | 1850 | 1988.2 | 1957.1 | 70.8 | 8960 | 8618 | 109 | 2024-11-15 | |
| SCFIS欧线 | 2508 | 1965 | 2146 | 1945 | 2102 | 2068.6 | 36.8 | 8720 | 7601 | -495 | 2024-11-15 | |
| SCFIS欧线 | 2510 | 1584 | 1626 | 1532.9 | 1593 | 1585.9 | -13.8 | 4507 | 4991 | -162 | 2024-11-15 | |
| SCFIS欧线 | 2412 | 3500 | 3517.8 | 3352 | 3389 | 3433.3 | -47.2 | 3639 | 10409 | -531 | 2024-11-14 | |
| SCFIS欧线 | 2502 | 3268 | 3268 | 3051.3 | 3095 | 3156.1 | 3.7 | 36451 | 33409 | 376 | 2024-11-14 | |
| SCFIS欧线 | 2504 | 1850 | 1918 | 1760.5 | 1841.1 | 1847.8 | 64.6 | 26780 | 19440 | 877 | 2024-11-14 | |
| SCFIS欧线 | 2506 | 1890.9 | 1979.9 | 1800 | 1859.6 | 1886.3 | 32.2 | 8938 | 8509 | -130 | 2024-11-14 | |
| SCFIS欧线 | 2508 | 2084 | 2129 | 1920 | 1990 | 2031.8 | 14.1 | 10615 | 8096 | -17 | 2024-11-14 | |
| SCFIS欧线 | 2510 | 1599 | 1656 | 1550 | 1572.6 | 1599.7 | -5.9 | 4232 | 5153 | 368 | 2024-11-14 | |
| SCFIS欧线 | 2412 | 3430 | 3520 | 3430 | 3486 | 3480.5 | -9.8 | 3203 | 10940 | -977 | 2024-11-13 | |
| SCFIS欧线 | 2502 | 3166.3 | 3235 | 3075 | 3180 | 3152.4 | 42.7 | 33502 | 33033 | -466 | 2024-11-13 | |
| SCFIS欧线 | 2504 | 1762.9 | 1845 | 1718 | 1823.2 | 1783.2 | 129.8 | 21573 | 18563 | -1032 | 2024-11-13 | |
| SCFIS欧线 | 2506 | 1779.9 | 1944 | 1774 | 1920.7 | 1854.1 | 178 | 11123 | 8639 | -184 | 2024-11-13 | |
| SCFIS欧线 | 2508 | 1962 | 2102.3 | 1907 | 2102.3 | 2017.7 | 205.3 | 10339 | 8113 | 166 | 2024-11-13 | |
| SCFIS欧线 | 2510 | 1588 | 1644 | 1550 | 1630 | 1605.6 | 113.4 | 4234 | 4785 | -74 | 2024-11-13 | |
| SCFIS欧线 | 2412 | 3560.6 | 3618 | 3350.1 | 3488 | 3490.3 | 28.4 | 9093 | 11917 | -1173 | 2024-11-12 | |
| SCFIS欧线 | 2502 | 3244 | 3308.4 | 2972.1 | 3159.9 | 3109.7 | -49.2 | 54033 | 33499 | -809 | 2024-11-12 | |
| SCFIS欧线 | 2504 | 1696 | 1786.8 | 1556 | 1759.4 | 1653.4 | -46.2 | 27318 | 19595 | -640 | 2024-11-12 | |
| SCFIS欧线 | 2506 | 1694.9 | 1845 | 1551 | 1796.9 | 1676.1 | -47.4 | 13359 | 8823 | 429 | 2024-11-12 | |
| SCFIS欧线 | 2508 | 1897.9 | 1980 | 1683.8 | 1957.1 | 1812.4 | -76 | 14737 | 7947 | 530 | 2024-11-12 | |
| SCFIS欧线 | 2510 | 1508 | 1602.4 | 1390 | 1568.4 | 1492.2 | 20.3 | 6596 | 4859 | 299 | 2024-11-12 | |
| SCFIS欧线 | 2412 | 3555 | 3600 | 3262.3 | 3560 | 3461.9 | -148 | 12954 | 13090 | -23 | 2024-11-11 | |
| SCFIS欧线 | 2502 | 3299 | 3426 | 2961.2 | 3244 | 3158.9 | -191.8 | 64325 | 34308 | 1840 | 2024-11-11 | |
| SCFIS欧线 | 2504 | 1860 | 1900 | 1614.6 | 1667.6 | 1699.6 | -222.6 | 27122 | 20235 | -286 | 2024-11-11 | |
| SCFIS欧线 | 2506 | 1901 | 1933.3 | 1665.2 | 1693.4 | 1723.5 | -258.9 | 9458 | 8394 | 378 | 2024-11-11 | |
| SCFIS欧线 | 2508 | 2066 | 2125.9 | 1810.6 | 1916.8 | 1888.4 | -267.1 | 11331 | 7417 | -62 | 2024-11-11 | |
| SCFIS欧线 | 2510 | 1614.5 | 1635 | 1377.7 | 1504.8 | 1471.9 | -168.3 | 6238 | 4560 | 48 | 2024-11-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号