UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2412 | 3391 | 3407.9 | 3385 | 3400.8 | 3397.9 | 13.0 | 286 | 3324 | -101 | 2024-12-13 | |
| SCFIS欧线 | 2502 | 2501 | 2609 | 2467 | 2587.5 | 2550.1 | 132.5 | 41931 | 34354 | -759 | 2024-12-13 | |
| SCFIS欧线 | 2504 | 1572 | 1640 | 1546 | 1617 | 1610 | 51.1 | 18434 | 20502 | 585 | 2024-12-13 | |
| SCFIS欧线 | 2506 | 1532 | 1623.8 | 1521.6 | 1582 | 1584.3 | 39.2 | 7927 | 9918 | -84 | 2024-12-13 | |
| SCFIS欧线 | 2508 | 1628 | 1728 | 1620.3 | 1683.1 | 1682.2 | 26.4 | 5892 | 9691 | 264 | 2024-12-13 | |
| SCFIS欧线 | 2510 | 1350 | 1413 | 1350 | 1367 | 1384 | 9.2 | 4426 | 9788 | 48 | 2024-12-13 | |
| SCFIS欧线 | 2412 | 3389.1 | 3398.7 | 3379.9 | 3382.6 | 3384.9 | -7.4 | 673 | 3425 | -453 | 2024-12-12 | |
| SCFIS欧线 | 2502 | 2429 | 2478 | 2369 | 2460 | 2417.6 | -57.6 | 33285 | 35113 | -1185 | 2024-12-12 | |
| SCFIS欧线 | 2504 | 1560.9 | 1589 | 1530 | 1550.8 | 1558.9 | -59.2 | 15730 | 19917 | 227 | 2024-12-12 | |
| SCFIS欧线 | 2506 | 1560 | 1583.9 | 1506 | 1548.9 | 1545.1 | -78.7 | 8924 | 10002 | 339 | 2024-12-12 | |
| SCFIS欧线 | 2508 | 1671 | 1692 | 1604.8 | 1655 | 1655.8 | -62.5 | 6727 | 9427 | -259 | 2024-12-12 | |
| SCFIS欧线 | 2510 | 1391 | 1420 | 1331 | 1349.3 | 1374.8 | -42.9 | 4958 | 9740 | 513 | 2024-12-12 | |
| SCFIS欧线 | 2412 | 3408.5 | 3414.9 | 3380.7 | 3389 | 3392.3 | 0.7 | 677 | 3878 | -105 | 2024-12-11 | |
| SCFIS欧线 | 2502 | 2570 | 2586 | 2406 | 2447.7 | 2475.2 | -65.5 | 38887 | 36298 | 1082 | 2024-12-11 | |
| SCFIS欧线 | 2504 | 1726.1 | 1739 | 1538 | 1565.3 | 1618.1 | -106.4 | 23577 | 19690 | 2162 | 2024-12-11 | |
| SCFIS欧线 | 2506 | 1762 | 1790 | 1529.5 | 1568 | 1623.8 | -146.4 | 12625 | 9663 | 2219 | 2024-12-11 | |
| SCFIS欧线 | 2508 | 1855.1 | 1888 | 1612.3 | 1673.5 | 1718.3 | -157.0 | 8964 | 9686 | 1698 | 2024-12-11 | |
| SCFIS欧线 | 2510 | 1499.9 | 1509.9 | 1358 | 1395 | 1417.7 | -92.9 | 6554 | 9227 | 2062 | 2024-12-11 | |
| SCFIS欧线 | 2412 | 3389.5 | 3417.9 | 3380.1 | 3403.9 | 3391.6 | -21.7 | 588 | 3983 | -163 | 2024-12-10 | |
| SCFIS欧线 | 2502 | 2580 | 2616.1 | 2460 | 2535 | 2540.7 | -75.7 | 40291 | 35216 | -1841 | 2024-12-10 | |
| SCFIS欧线 | 2504 | 1711 | 1768.2 | 1691.6 | 1711 | 1724.5 | 3.1 | 14759 | 17528 | -1213 | 2024-12-10 | |
| SCFIS欧线 | 2506 | 1768 | 1816.2 | 1733 | 1751 | 1770.2 | -13.9 | 4688 | 7444 | -890 | 2024-12-10 | |
| SCFIS欧线 | 2508 | 1882 | 1920 | 1843.2 | 1853.2 | 1875.3 | -24.8 | 4136 | 7988 | -517 | 2024-12-10 | |
| SCFIS欧线 | 2510 | 1520 | 1536 | 1487 | 1502.4 | 1510.6 | -13.1 | 2917 | 7165 | -21 | 2024-12-10 | |
| SCFIS欧线 | 2412 | 3418 | 3438.4 | 3397.1 | 3398.2 | 3413.3 | -8.4 | 862 | 4146 | -103 | 2024-12-09 | |
| SCFIS欧线 | 2502 | 2635 | 2730 | 2505 | 2505 | 2616.4 | -1.0 | 42361 | 37057 | 3718 | 2024-12-09 | |
| SCFIS欧线 | 2504 | 1800 | 1830 | 1664 | 1665.4 | 1721.4 | -90.1 | 17770 | 18741 | 1532 | 2024-12-09 | |
| SCFIS欧线 | 2506 | 1895 | 1925 | 1717.4 | 1725 | 1784.1 | -115.5 | 8142 | 8334 | 1068 | 2024-12-09 | |
| SCFIS欧线 | 2508 | 1952.5 | 2050 | 1824.9 | 1838.9 | 1900.1 | -126.8 | 7547 | 8505 | 1214 | 2024-12-09 | |
| SCFIS欧线 | 2510 | 1609.9 | 1618 | 1472 | 1486.6 | 1523.7 | -68.8 | 3958 | 7186 | 990 | 2024-12-09 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号