UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2410 | 2271 | 2294.3 | 2257.9 | 2287.9 | 2276.7 | 22.9 | 1132 | 3466 | -177 | 2024-10-14 | |
| SCFIS欧线 | 2412 | 2560 | 2894.5 | 2505 | 2660 | 2691.4 | 273.8 | 90550 | 25178 | -1007 | 2024-10-14 | |
| SCFIS欧线 | 2502 | 2188 | 2339.9 | 1995 | 2025 | 2147.5 | 126.1 | 28042 | 14239 | 77 | 2024-10-14 | |
| SCFIS欧线 | 2504 | 1740 | 1800 | 1518 | 1530 | 1654.7 | -25.6 | 45854 | 16464 | 1254 | 2024-10-14 | |
| SCFIS欧线 | 2506 | 1792 | 1883.8 | 1577 | 1598.7 | 1729 | -45.5 | 14380 | 6682 | 60 | 2024-10-14 | |
| SCFIS欧线 | 2508 | 2012 | 2034.1 | 1682.3 | 1725 | 1857.9 | -86.5 | 11686 | 5008 | 519 | 2024-10-14 | |
| SCFIS欧线 | 2410 | 2251.1 | 2299 | 2235 | 2241.2 | 2253.8 | 42.7 | 981 | 3643 | -204 | 2024-10-11 | |
| SCFIS欧线 | 2412 | 2492.9 | 2494.3 | 2345 | 2494.3 | 2417.6 | 321.5 | 36844 | 26185 | -1237 | 2024-10-11 | |
| SCFIS欧线 | 2502 | 2020 | 2088.9 | 1950 | 2088.9 | 2021.4 | 220.6 | 9883 | 14162 | -202 | 2024-10-11 | |
| SCFIS欧线 | 2504 | 1650 | 1756.3 | 1578 | 1756.3 | 1680.3 | 166.2 | 26179 | 15210 | 148 | 2024-10-11 | |
| SCFIS欧线 | 2506 | 1774.3 | 1838.9 | 1680.4 | 1838.9 | 1774.5 | 189.2 | 7900 | 6622 | -14 | 2024-10-11 | |
| SCFIS欧线 | 2508 | 1900 | 2012.9 | 1844.6 | 2012.9 | 1944.4 | 209.1 | 5820 | 4489 | -148 | 2024-10-11 | |
| SCFIS欧线 | 2410 | 2198 | 2241 | 2195.4 | 2235 | 2211.1 | 35.3 | 846 | 3847 | -374 | 2024-10-10 | |
| SCFIS欧线 | 2412 | 1940 | 2191.1 | 1938 | 2191.1 | 2096.1 | 207.2 | 63472 | 27422 | 1009 | 2024-10-10 | |
| SCFIS欧线 | 2502 | 1656.1 | 1863.3 | 1656 | 1863.3 | 1800.8 | 194.5 | 14368 | 14364 | 915 | 2024-10-10 | |
| SCFIS欧线 | 2504 | 1406.2 | 1595 | 1406.2 | 1587 | 1514.1 | 138 | 22209 | 15062 | 866 | 2024-10-10 | |
| SCFIS欧线 | 2506 | 1480 | 1667 | 1480 | 1667 | 1585.3 | 147.7 | 7937 | 6636 | 72 | 2024-10-10 | |
| SCFIS欧线 | 2508 | 1604.7 | 1820.9 | 1604.7 | 1820.9 | 1735.3 | 161.5 | 7934 | 4637 | 91 | 2024-10-10 | |
| SCFIS欧线 | 2410 | 2190 | 2197.6 | 2156.3 | 2196 | 2175.8 | -22.8 | 794 | 4221 | -212 | 2024-10-09 | |
| SCFIS欧线 | 2412 | 1850 | 1975 | 1816 | 1926 | 1888.9 | -143.9 | 41175 | 26413 | 2120 | 2024-10-09 | |
| SCFIS欧线 | 2502 | 1588 | 1694.4 | 1530 | 1639.9 | 1606.3 | -140.9 | 9297 | 13449 | 782 | 2024-10-09 | |
| SCFIS欧线 | 2504 | 1370.2 | 1453.3 | 1316.4 | 1409.1 | 1376.1 | -142.8 | 15069 | 14196 | -460 | 2024-10-09 | |
| SCFIS欧线 | 2506 | 1415 | 1500 | 1362 | 1463.5 | 1437.6 | -193.8 | 7472 | 6564 | 217 | 2024-10-09 | |
| SCFIS欧线 | 2508 | 1562 | 1650 | 1486.8 | 1595 | 1573.8 | -174.7 | 6397 | 4546 | 494 | 2024-10-09 | |
| SCFIS欧线 | 2410 | 2320 | 2320 | 2145.3 | 2196 | 2198.6 | 33.7 | 2834 | 4433 | -1593 | 2024-10-08 | |
| SCFIS欧线 | 2412 | 2250 | 2270 | 1825.8 | 1900 | 2032.8 | -338.4 | 52521 | 24293 | -2058 | 2024-10-08 | |
| SCFIS欧线 | 2502 | 1998 | 1998 | 1589.4 | 1611.5 | 1747.2 | -317.0 | 15383 | 12667 | -1356 | 2024-10-08 | |
| SCFIS欧线 | 2504 | 1698.9 | 1799 | 1401.6 | 1401.6 | 1518.9 | -233.1 | 21823 | 14656 | -37 | 2024-10-08 | |
| SCFIS欧线 | 2506 | 1991 | 1991 | 1516.2 | 1516.2 | 1631.4 | -263.9 | 8679 | 6347 | -672 | 2024-10-08 | |
| SCFIS欧线 | 2508 | 2115.1 | 2120 | 1588.8 | 1600 | 1748.5 | -315.0 | 8140 | 4052 | -1371 | 2024-10-08 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号