UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2601 | 19930 | 19960 | 19930 | 19960 | 19945 | -10 | 4 | 263 | -1 | 2025-07-30 | |
| 铸造铝合金 | 2602 | 19915 | 19915 | 19915 | 19915 | 19915 | -15 | 1 | 167 | -1 | 2025-07-30 | |
| 铸造铝合金 | 2603 | 19825 | 19915 | 19825 | 19875 | 19850 | -30 | 5 | 86 | -3 | 2025-07-30 | |
| 铸造铝合金 | 2604 | 19890 | 19890 | 0 | 0 | 7 | 0 | 2025-07-30 | ||||
| 铸造铝合金 | 2605 | 19755 | 19755 | 19755 | 19755 | 19755 | -205 | 1 | 43 | -1 | 2025-07-30 | |
| 铸造铝合金 | 2606 | 19695 | 19695 | 0 | 0 | 11 | 0 | 2025-07-30 | ||||
| 铸造铝合金 | 2607 | 19830 | 19830 | 19830 | 19830 | 19830 | 40 | 1 | 1 | 1 | 2025-07-30 | |
| 铸造铝合金 | 2511 | 20050 | 20090 | 19990 | 20020 | 20040 | 5 | 1744 | 8864 | -221 | 2025-07-29 | |
| 铸造铝合金 | 2512 | 20050 | 20060 | 19990 | 20005 | 20020 | 25 | 46 | 936 | -24 | 2025-07-29 | |
| 铸造铝合金 | 2601 | 19985 | 19985 | 19930 | 19930 | 19955 | 25 | 4 | 264 | 0 | 2025-07-29 | |
| 铸造铝合金 | 2602 | 20010 | 20010 | 19880 | 19960 | 19930 | -80 | 4 | 168 | 1 | 2025-07-29 | |
| 铸造铝合金 | 2603 | 19860 | 19900 | 19860 | 19900 | 19880 | -255 | 2 | 89 | -2 | 2025-07-29 | |
| 铸造铝合金 | 2604 | 19890 | 19890 | -45 | 0 | 7 | 0 | 2025-07-29 | ||||
| 铸造铝合金 | 2605 | 19960 | 19960 | 0 | 0 | 44 | 0 | 2025-07-29 | ||||
| 铸造铝合金 | 2606 | 19695 | 19695 | 0 | 0 | 11 | 0 | 2025-07-29 | ||||
| 铸造铝合金 | 2607 | 19790 | 19790 | 0 | 0 | 0 | 0 | 2025-07-29 | ||||
| 铸造铝合金 | 2511 | 20110 | 20170 | 19960 | 20025 | 20035 | -115 | 3505 | 9085 | -122 | 2025-07-28 | |
| 铸造铝合金 | 2512 | 20055 | 20120 | 19900 | 20025 | 19995 | -110 | 348 | 960 | 83 | 2025-07-28 | |
| 铸造铝合金 | 2601 | 20020 | 20050 | 19880 | 19930 | 19930 | -100 | 20 | 264 | 5 | 2025-07-28 | |
| 铸造铝合金 | 2602 | 20010 | 20010 | 20010 | 20010 | 20010 | 0 | 1 | 167 | 0 | 2025-07-28 | |
| 铸造铝合金 | 2603 | 20135 | 20135 | 0 | 0 | 91 | 0 | 2025-07-28 | ||||
| 铸造铝合金 | 2604 | 19935 | 19935 | 0 | 0 | 7 | 0 | 2025-07-28 | ||||
| 铸造铝合金 | 2605 | 19960 | 19960 | 0 | 0 | 44 | 0 | 2025-07-28 | ||||
| 铸造铝合金 | 2606 | 19675 | 19740 | 19670 | 19740 | 19695 | -135 | 3 | 11 | -1 | 2025-07-28 | |
| 铸造铝合金 | 2607 | 19790 | 19790 | 0 | 0 | 0 | 0 | 2025-07-28 | ||||
| 铸造铝合金 | 2511 | 20135 | 20205 | 20090 | 20135 | 20150 | 20 | 2103 | 9207 | 16 | 2025-07-25 | |
| 铸造铝合金 | 2512 | 20095 | 20150 | 20040 | 20095 | 20105 | 25 | 43 | 877 | -9 | 2025-07-25 | |
| 铸造铝合金 | 2601 | 19980 | 20060 | 19980 | 20040 | 20030 | -10 | 16 | 259 | 2 | 2025-07-25 | |
| 铸造铝合金 | 2602 | 20010 | 20010 | 20010 | 20010 | 20010 | 0 | 1 | 167 | 0 | 2025-07-25 | |
| 铸造铝合金 | 2603 | 20135 | 20135 | 0 | 0 | 91 | 0 | 2025-07-25 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号