UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2601 | 22575 | 22880 | 22050 | 22880 | 22460 | -140 | 57 | 813 | -96 | 2026-01-09 | |
| 铸造铝合金 | 2602 | 22570 | 23220 | 22070 | 22985 | 22725 | -10 | 2545 | 3396 | 67 | 2026-01-09 | |
| 铸造铝合金 | 2603 | 22720 | 23320 | 22180 | 22985 | 22815 | -5 | 20035 | 21648 | 640 | 2026-01-09 | |
| 铸造铝合金 | 2604 | 22785 | 23360 | 22250 | 23030 | 22855 | 0 | 559 | 770 | 109 | 2026-01-09 | |
| 铸造铝合金 | 2605 | 22715 | 23255 | 22270 | 22945 | 22715 | -80 | 229 | 641 | 11 | 2026-01-09 | |
| 铸造铝合金 | 2606 | 23015 | 23015 | 0 | 0 | 11 | 0 | 2026-01-09 | ||||
| 铸造铝合金 | 2607 | 22960 | 22960 | 0 | 0 | 4 | 0 | 2026-01-09 | ||||
| 铸造铝合金 | 2608 | 22585 | 23070 | 22585 | 23070 | 22825 | 125 | 2 | 23 | 0 | 2026-01-09 | |
| 铸造铝合金 | 2609 | 23110 | 23110 | 0 | 0 | 8 | 0 | 2026-01-09 | ||||
| 铸造铝合金 | 2610 | 22725 | 22725 | 22725 | 22725 | 22725 | -230 | 2 | 6 | 0 | 2026-01-09 | |
| 铸造铝合金 | 2611 | 22555 | 22555 | 22555 | 22555 | 22555 | -300 | 1 | 2 | 0 | 2026-01-09 | |
| 铸造铝合金 | 2612 | 22685 | 22685 | 22565 | 22650 | 22630 | -285 | 3 | 4 | -2 | 2026-01-09 | |
| 铸造铝合金 | 2601 | 22845 | 22845 | 22300 | 22400 | 22600 | -200 | 63 | 909 | -18 | 2026-01-08 | |
| 铸造铝合金 | 2602 | 22955 | 22990 | 22350 | 22540 | 22735 | -260 | 5235 | 3329 | -235 | 2026-01-08 | |
| 铸造铝合金 | 2603 | 23050 | 23120 | 22405 | 22585 | 22820 | -270 | 19770 | 21008 | 390 | 2026-01-08 | |
| 铸造铝合金 | 2604 | 22960 | 23120 | 22520 | 22635 | 22855 | -230 | 1117 | 661 | -7 | 2026-01-08 | |
| 铸造铝合金 | 2605 | 22920 | 23080 | 22485 | 22715 | 22795 | -270 | 566 | 630 | -17 | 2026-01-08 | |
| 铸造铝合金 | 2606 | 23015 | 23015 | 23015 | 23015 | 23015 | -150 | 1 | 11 | 0 | 2026-01-08 | |
| 铸造铝合金 | 2607 | 22960 | 22960 | -220 | 0 | 4 | 0 | 2026-01-08 | ||||
| 铸造铝合金 | 2608 | 22700 | 22700 | 0 | 0 | 23 | 0 | 2026-01-08 | ||||
| 铸造铝合金 | 2609 | 23110 | 23110 | -55 | 0 | 8 | 0 | 2026-01-08 | ||||
| 铸造铝合金 | 2610 | 22975 | 23125 | 22635 | 22635 | 22955 | -555 | 19 | 6 | -1 | 2026-01-08 | |
| 铸造铝合金 | 2611 | 22950 | 22950 | 22850 | 22850 | 22855 | -245 | 20 | 2 | -18 | 2026-01-08 | |
| 铸造铝合金 | 2612 | 23190 | 23195 | 22630 | 22685 | 22915 | -745 | 20 | 6 | -11 | 2026-01-08 | |
| 铸造铝合金 | 2601 | 22785 | 22815 | 22785 | 22815 | 22800 | -195 | 6 | 927 | -3 | 2026-01-07 | |
| 铸造铝合金 | 2602 | 22810 | 23390 | 22655 | 22955 | 22995 | 185 | 2630 | 3564 | -205 | 2026-01-07 | |
| 铸造铝合金 | 2603 | 22915 | 23490 | 22705 | 23035 | 23090 | 215 | 19559 | 20618 | 456 | 2026-01-07 | |
| 铸造铝合金 | 2604 | 22750 | 23485 | 22745 | 23050 | 23085 | 180 | 599 | 668 | 53 | 2026-01-07 | |
| 铸造铝合金 | 2605 | 23200 | 23485 | 22700 | 23050 | 23065 | 170 | 417 | 647 | -25 | 2026-01-07 | |
| 铸造铝合金 | 2606 | 23515 | 23515 | 22900 | 22900 | 23165 | 235 | 4 | 11 | -1 | 2026-01-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号