UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2511 | 19700 | 19740 | 19520 | 19625 | 19625 | -70 | 4796 | 8063 | -180 | 2025-06-24 | |
| 铸造铝合金 | 2512 | 19605 | 19620 | 19450 | 19555 | 19515 | -85 | 66 | 809 | -6 | 2025-06-24 | |
| 铸造铝合金 | 2601 | 19495 | 19495 | 19390 | 19450 | 19425 | -75 | 21 | 304 | -6 | 2025-06-24 | |
| 铸造铝合金 | 2602 | 19350 | 19360 | 19340 | 19340 | 19350 | -80 | 5 | 196 | 0 | 2025-06-24 | |
| 铸造铝合金 | 2603 | 19355 | 19355 | 0 | 0 | 89 | 0 | 2025-06-24 | ||||
| 铸造铝合金 | 2604 | 19295 | 19295 | 0 | 0 | 13 | 0 | 2025-06-24 | ||||
| 铸造铝合金 | 2605 | 19300 | 19300 | 19265 | 19270 | 19275 | -30 | 4 | 47 | 0 | 2025-06-24 | |
| 铸造铝合金 | 2606 | 19200 | 19200 | 0 | 0 | 1 | 0 | 2025-06-24 | ||||
| 铸造铝合金 | 2511 | 19665 | 19800 | 19640 | 19680 | 19695 | 0 | 4196 | 8243 | -135 | 2025-06-23 | |
| 铸造铝合金 | 2512 | 19580 | 19690 | 19545 | 19610 | 19600 | -5 | 110 | 815 | -5 | 2025-06-23 | |
| 铸造铝合金 | 2601 | 19530 | 19555 | 19465 | 19485 | 19500 | 5 | 41 | 310 | 8 | 2025-06-23 | |
| 铸造铝合金 | 2602 | 19420 | 19495 | 19390 | 19390 | 19430 | 40 | 9 | 196 | 3 | 2025-06-23 | |
| 铸造铝合金 | 2603 | 19365 | 19365 | 19345 | 19345 | 19355 | 40 | 2 | 89 | 0 | 2025-06-23 | |
| 铸造铝合金 | 2604 | 19295 | 19295 | 19295 | 19295 | 19295 | 45 | 5 | 13 | -2 | 2025-06-23 | |
| 铸造铝合金 | 2605 | 19315 | 19325 | 19285 | 19325 | 19305 | 25 | 4 | 47 | 1 | 2025-06-23 | |
| 铸造铝合金 | 2606 | 19200 | 19200 | 0 | 0 | 1 | 0 | 2025-06-23 | ||||
| 铸造铝合金 | 2511 | 19715 | 19780 | 19625 | 19640 | 19695 | -50 | 5622 | 8378 | -11 | 2025-06-20 | |
| 铸造铝合金 | 2512 | 19575 | 19680 | 19540 | 19570 | 19605 | -35 | 230 | 820 | -108 | 2025-06-20 | |
| 铸造铝合金 | 2601 | 19480 | 19575 | 19455 | 19455 | 19495 | -45 | 95 | 302 | 13 | 2025-06-20 | |
| 铸造铝合金 | 2602 | 19360 | 19410 | 19360 | 19410 | 19390 | 5 | 3 | 193 | -1 | 2025-06-20 | |
| 铸造铝合金 | 2603 | 19315 | 19315 | 19315 | 19315 | 19315 | -35 | 1 | 89 | 0 | 2025-06-20 | |
| 铸造铝合金 | 2604 | 19250 | 19250 | -140 | 0 | 15 | 0 | 2025-06-20 | ||||
| 铸造铝合金 | 2605 | 19265 | 19300 | 19265 | 19300 | 19280 | -100 | 3 | 46 | 1 | 2025-06-20 | |
| 铸造铝合金 | 2606 | 19200 | 19200 | 0 | 0 | 1 | 0 | 2025-06-20 | ||||
| 铸造铝合金 | 2511 | 19720 | 19840 | 19620 | 19780 | 19745 | 85 | 11085 | 8389 | -735 | 2025-06-19 | |
| 铸造铝合金 | 2512 | 19570 | 19700 | 19520 | 19645 | 19640 | 85 | 767 | 928 | 129 | 2025-06-19 | |
| 铸造铝合金 | 2601 | 19580 | 19605 | 19405 | 19500 | 19540 | 35 | 121 | 289 | -11 | 2025-06-19 | |
| 铸造铝合金 | 2602 | 19420 | 19490 | 19270 | 19270 | 19385 | -25 | 14 | 194 | -6 | 2025-06-19 | |
| 铸造铝合金 | 2603 | 19440 | 19440 | 19270 | 19270 | 19350 | -50 | 6 | 89 | -3 | 2025-06-19 | |
| 铸造铝合金 | 2604 | 19435 | 19435 | 19300 | 19300 | 19390 | -5 | 4 | 15 | 0 | 2025-06-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号