UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2504 | 118170 | 119770 | 118170 | 119280 | 119020 | -20 | 402 | 4314 | -270 | 元/吨 | 2025-04-08 |
| 镍 | 2505 | 118110 | 120080 | 117880 | 119280 | 119200 | -90 | 261743 | 80225 | -4462 | 元/吨 | 2025-04-08 |
| 镍 | 2506 | 118400 | 120260 | 118000 | 119420 | 119340 | -100 | 83025 | 50534 | -4378 | 元/吨 | 2025-04-08 |
| 镍 | 2507 | 118000 | 120290 | 118000 | 119590 | 119410 | -380 | 29386 | 25265 | 2566 | 元/吨 | 2025-04-08 |
| 镍 | 2508 | 118980 | 120540 | 118450 | 119880 | 119680 | -210 | 2965 | 9906 | 101 | 元/吨 | 2025-04-08 |
| 镍 | 2509 | 119390 | 120850 | 118680 | 120050 | 119980 | -10 | 10383 | 7319 | 1031 | 元/吨 | 2025-04-08 |
| 镍 | 2510 | 119720 | 120970 | 118890 | 120510 | 119990 | -850 | 775 | 767 | 138 | 元/吨 | 2025-04-08 |
| 镍 | 2511 | 120470 | 121270 | 119250 | 120900 | 120370 | -730 | 167 | 306 | 76 | 元/吨 | 2025-04-08 |
| 镍 | 2512 | 120860 | 121710 | 119630 | 120970 | 120670 | -580 | 177 | 145 | 13 | 元/吨 | 2025-04-08 |
| 镍 | 2601 | 121190 | 122110 | 120000 | 121420 | 121050 | -750 | 185 | 487 | 116 | 元/吨 | 2025-04-08 |
| 镍 | 2602 | 120520 | 122200 | 120520 | 121830 | 121390 | -10 | 15 | 38 | 2 | 元/吨 | 2025-04-08 |
| 镍 | 2603 | 121300 | 123010 | 120870 | 122000 | 122140 | 210 | 30 | 56 | 12 | 元/吨 | 2025-04-08 |
| 镍 | 2504 | 115030 | 121140 | 115030 | 119000 | 119040 | -8780 | 390 | 4584 | -168 | 元/吨 | 2025-04-07 |
| 镍 | 2505 | 115450 | 121670 | 115450 | 118640 | 119290 | -8990 | 261277 | 84686 | -4913 | 元/吨 | 2025-04-07 |
| 镍 | 2506 | 115500 | 121790 | 115500 | 118770 | 119440 | -8900 | 100685 | 54912 | 4735 | 元/吨 | 2025-04-07 |
| 镍 | 2507 | 115660 | 122070 | 115660 | 118910 | 119790 | -8730 | 29500 | 22699 | 2759 | 元/吨 | 2025-04-07 |
| 镍 | 2508 | 115920 | 122260 | 115920 | 119260 | 119890 | -8910 | 3844 | 9805 | 597 | 元/吨 | 2025-04-07 |
| 镍 | 2509 | 116050 | 122510 | 116050 | 119500 | 119990 | -8960 | 11823 | 6288 | 620 | 元/吨 | 2025-04-07 |
| 镍 | 2510 | 116090 | 122740 | 116090 | 119720 | 120840 | -8150 | 963 | 629 | 149 | 元/吨 | 2025-04-07 |
| 镍 | 2511 | 122000 | 127850 | 116340 | 120170 | 121100 | -8150 | 366 | 230 | 57 | 元/吨 | 2025-04-07 |
| 镍 | 2512 | 118000 | 125190 | 116650 | 120510 | 121250 | -8350 | 280 | 132 | 7 | 元/吨 | 2025-04-07 |
| 镍 | 2601 | 118880 | 126000 | 116890 | 120950 | 121800 | -8080 | 535 | 371 | 129 | 元/吨 | 2025-04-07 |
| 镍 | 2602 | 118010 | 123870 | 118010 | 121170 | 121400 | -8340 | 34 | 36 | 4 | 元/吨 | 2025-04-07 |
| 镍 | 2603 | 117340 | 123950 | 117340 | 121680 | 121930 | -8450 | 51 | 44 | 20 | 元/吨 | 2025-04-07 |
| 镍 | 2504 | 128960 | 129050 | 127300 | 127420 | 127820 | -1150 | 630 | 4752 | 84 | 元/吨 | 2025-04-03 |
| 镍 | 2505 | 129140 | 129370 | 127180 | 127330 | 128280 | -1060 | 184999 | 89599 | -1 | 元/吨 | 2025-04-03 |
| 镍 | 2506 | 129000 | 129530 | 127330 | 127480 | 128340 | -1180 | 47153 | 50177 | 2065 | 元/吨 | 2025-04-03 |
| 镍 | 2507 | 128900 | 129730 | 127600 | 127690 | 128520 | -1250 | 10513 | 19940 | 225 | 元/吨 | 2025-04-03 |
| 镍 | 2508 | 129140 | 129960 | 127810 | 127900 | 128800 | -1160 | 1629 | 9208 | 29 | 元/吨 | 2025-04-03 |
| 镍 | 2509 | 129390 | 130190 | 128100 | 128150 | 128950 | -1230 | 4652 | 5668 | 414 | 元/吨 | 2025-04-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号