UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2502 | 124350 | 124530 | 123060 | 123410 | 123790 | -1180 | 20048 | 9598 | -5837 | 元/吨 | 2025-01-24 |
| 镍 | 2503 | 124540 | 124600 | 123220 | 123710 | 123970 | -1040 | 103935 | 79135 | -3325 | 元/吨 | 2025-01-24 |
| 镍 | 2504 | 124930 | 124930 | 123520 | 124030 | 124170 | -1000 | 16106 | 36158 | 4904 | 元/吨 | 2025-01-24 |
| 镍 | 2505 | 125210 | 125300 | 123840 | 124280 | 124590 | -940 | 20054 | 44533 | 3654 | 元/吨 | 2025-01-24 |
| 镍 | 2506 | 125580 | 125580 | 124140 | 124620 | 124740 | -1200 | 964 | 2216 | 158 | 元/吨 | 2025-01-24 |
| 镍 | 2507 | 125590 | 125700 | 124500 | 124990 | 124990 | -1140 | 122 | 597 | 60 | 元/吨 | 2025-01-24 |
| 镍 | 2508 | 125890 | 126020 | 125110 | 125320 | 125670 | -990 | 82 | 247 | 49 | 元/吨 | 2025-01-24 |
| 镍 | 2509 | 127510 | 127510 | 125040 | 125540 | 125610 | -1110 | 244 | 1244 | 49 | 元/吨 | 2025-01-24 |
| 镍 | 2510 | 126480 | 126500 | 125430 | 126170 | 125880 | -1330 | 20 | 193 | 5 | 元/吨 | 2025-01-24 |
| 镍 | 2511 | 126820 | 126820 | 125870 | 126480 | 126340 | -1490 | 9 | 72 | 2 | 元/吨 | 2025-01-24 |
| 镍 | 2512 | 127240 | 127240 | 126000 | 126500 | 126700 | -1200 | 10 | 36 | 1 | 元/吨 | 2025-01-24 |
| 镍 | 2601 | 127090 | 127090 | -810 | 0 | 23 | 0 | 元/吨 | 2025-01-24 | |||
| 镍 | 2502 | 126430 | 126680 | 123730 | 123960 | 124970 | -2500 | 40098 | 15435 | -6594 | 元/吨 | 2025-01-23 |
| 镍 | 2503 | 126460 | 126550 | 123880 | 124150 | 125010 | -2640 | 126236 | 82460 | 8123 | 元/吨 | 2025-01-23 |
| 镍 | 2504 | 126780 | 126780 | 124180 | 124480 | 125170 | -2590 | 13295 | 31254 | 2447 | 元/吨 | 2025-01-23 |
| 镍 | 2505 | 127090 | 127090 | 124500 | 124800 | 125530 | -2630 | 26625 | 40879 | 5906 | 元/吨 | 2025-01-23 |
| 镍 | 2506 | 127440 | 127440 | 124800 | 125010 | 125940 | -2260 | 940 | 2058 | 310 | 元/吨 | 2025-01-23 |
| 镍 | 2507 | 127230 | 127230 | 125220 | 125400 | 126130 | -2080 | 126 | 537 | 33 | 元/吨 | 2025-01-23 |
| 镍 | 2508 | 127570 | 127670 | 125590 | 125730 | 126660 | -1900 | 83 | 198 | 30 | 元/吨 | 2025-01-23 |
| 镍 | 2509 | 127880 | 128060 | 125790 | 126000 | 126720 | -2280 | 438 | 1195 | 168 | 元/吨 | 2025-01-23 |
| 镍 | 2510 | 131780 | 131780 | 126200 | 126280 | 127210 | -2550 | 75 | 188 | 25 | 元/吨 | 2025-01-23 |
| 镍 | 2511 | 128900 | 128900 | 126640 | 126640 | 127830 | -1720 | 31 | 70 | 6 | 元/吨 | 2025-01-23 |
| 镍 | 2512 | 129070 | 129090 | 126850 | 127020 | 127900 | -2460 | 32 | 35 | 9 | 元/吨 | 2025-01-23 |
| 镍 | 2601 | 129240 | 129240 | 127170 | 127170 | 127900 | -2500 | 21 | 23 | 12 | 元/吨 | 2025-01-23 |
| 镍 | 2502 | 127980 | 128250 | 126120 | 126500 | 127470 | -500 | 72107 | 22029 | -8141 | 元/吨 | 2025-01-22 |
| 镍 | 2503 | 128500 | 128540 | 126370 | 126750 | 127650 | -600 | 83524 | 74337 | 1945 | 元/吨 | 2025-01-22 |
| 镍 | 2504 | 129020 | 129020 | 126680 | 126960 | 127760 | -730 | 12541 | 28807 | 1790 | 元/吨 | 2025-01-22 |
| 镍 | 2505 | 128800 | 129000 | 126980 | 127340 | 128160 | -570 | 16994 | 34973 | 1092 | 元/吨 | 2025-01-22 |
| 镍 | 2506 | 128780 | 129140 | 127280 | 127510 | 128200 | -740 | 525 | 1748 | 51 | 元/吨 | 2025-01-22 |
| 镍 | 2507 | 129330 | 129330 | 127700 | 127730 | 128210 | -960 | 59 | 504 | 2 | 元/吨 | 2025-01-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号