UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2505 | 126010 | 126200 | 124890 | 125570 | 125530 | 110 | 95781 | 37304 | -5395 | 元/吨 | 2025-04-22 |
| 镍 | 2506 | 126020 | 126270 | 125020 | 125620 | 125640 | 50 | 70049 | 57505 | 103 | 元/吨 | 2025-04-22 |
| 镍 | 2507 | 126020 | 126400 | 125180 | 125750 | 125830 | -10 | 12620 | 37059 | 1431 | 元/吨 | 2025-04-22 |
| 镍 | 2508 | 126340 | 126560 | 125400 | 125940 | 125930 | -210 | 1142 | 13677 | -7 | 元/吨 | 2025-04-22 |
| 镍 | 2509 | 127000 | 127000 | 125580 | 126160 | 126220 | 100 | 3614 | 12405 | 502 | 元/吨 | 2025-04-22 |
| 镍 | 2510 | 126660 | 127000 | 125790 | 126430 | 126460 | -30 | 86 | 851 | 7 | 元/吨 | 2025-04-22 |
| 镍 | 2511 | 127110 | 127110 | 126170 | 126820 | 126700 | 210 | 30 | 305 | -5 | 元/吨 | 2025-04-22 |
| 镍 | 2512 | 126800 | 127280 | 126800 | 127190 | 127040 | 10 | 8 | 131 | -1 | 元/吨 | 2025-04-22 |
| 镍 | 2601 | 127560 | 127560 | 126510 | 127090 | 127090 | 10 | 28 | 477 | -4 | 元/吨 | 2025-04-22 |
| 镍 | 2602 | 127300 | 127300 | 126810 | 127000 | 127020 | -40 | 4 | 35 | 0 | 元/吨 | 2025-04-22 |
| 镍 | 2603 | 127560 | 127560 | 127330 | 127380 | 127470 | 100 | 10 | 58 | -1 | 元/吨 | 2025-04-22 |
| 镍 | 2604 | 126830 | 126830 | 80 | 0 | 2 | 0 | 元/吨 | 2025-04-22 | |||
| 镍 | 2505 | 125520 | 126450 | 124660 | 125930 | 125420 | -190 | 116426 | 42698 | -3537 | 元/吨 | 2025-04-21 |
| 镍 | 2506 | 125380 | 126530 | 124780 | 126020 | 125590 | -150 | 73412 | 57402 | -1034 | 元/吨 | 2025-04-21 |
| 镍 | 2507 | 125610 | 126660 | 124850 | 126240 | 125840 | 0 | 16279 | 35628 | 1135 | 元/吨 | 2025-04-21 |
| 镍 | 2508 | 125980 | 126850 | 125050 | 126340 | 126140 | 200 | 1767 | 13684 | 234 | 元/吨 | 2025-04-21 |
| 镍 | 2509 | 126420 | 127140 | 125300 | 126680 | 126120 | -30 | 4081 | 11903 | 191 | 元/吨 | 2025-04-21 |
| 镍 | 2510 | 126000 | 127050 | 125690 | 126690 | 126490 | 130 | 81 | 844 | -18 | 元/吨 | 2025-04-21 |
| 镍 | 2511 | 126470 | 127370 | 126000 | 126970 | 126490 | -100 | 33 | 310 | 3 | 元/吨 | 2025-04-21 |
| 镍 | 2512 | 126460 | 127510 | 126050 | 127090 | 127030 | 220 | 23 | 132 | 2 | 元/吨 | 2025-04-21 |
| 镍 | 2601 | 126680 | 127780 | 126410 | 127460 | 127080 | 100 | 34 | 481 | 7 | 元/吨 | 2025-04-21 |
| 镍 | 2602 | 126710 | 127760 | 126710 | 127760 | 127060 | 80 | 6 | 35 | -1 | 元/吨 | 2025-04-21 |
| 镍 | 2603 | 126790 | 128160 | 126770 | 127770 | 127370 | -40 | 4 | 59 | 2 | 元/吨 | 2025-04-21 |
| 镍 | 2604 | 126700 | 126800 | 126700 | 126800 | 126750 | 0 | 2 | 2 | 0 | 元/吨 | 2025-04-21 |
| 镍 | 2505 | 125500 | 126350 | 124800 | 125600 | 125610 | -50 | 129284 | 46235 | -6603 | 元/吨 | 2025-04-18 |
| 镍 | 2506 | 126000 | 126450 | 125040 | 125740 | 125740 | -60 | 73489 | 58436 | 2074 | 元/吨 | 2025-04-18 |
| 镍 | 2507 | 125830 | 126510 | 125160 | 125840 | 125840 | -40 | 15083 | 34493 | 626 | 元/吨 | 2025-04-18 |
| 镍 | 2508 | 126090 | 126660 | 125260 | 126070 | 125940 | -130 | 1051 | 13450 | -40 | 元/吨 | 2025-04-18 |
| 镍 | 2509 | 126420 | 126860 | 125540 | 126230 | 126150 | -110 | 3803 | 11712 | -101 | 元/吨 | 2025-04-18 |
| 镍 | 2510 | 126130 | 126960 | 125800 | 126560 | 126360 | -120 | 103 | 862 | 8 | 元/吨 | 2025-04-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号