商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2405 |
8242 |
8242 |
8100 |
8116 |
8148 |
-120.00 |
3060 |
4600 |
-1554 |
元/吨 |
2024-04-30 |
PX |
2406 |
8348 |
8364 |
8250 |
8266 |
8306 |
-60.00 |
452 |
2313 |
143 |
元/吨 |
2024-04-30 |
PX |
2407 |
8438 |
8438 |
8362 |
8366 |
8374 |
-10.00 |
14 |
57 |
9 |
元/吨 |
2024-04-30 |
PX |
2408 |
0 |
0 |
0 |
0 |
8444 |
-28.00 |
0 |
23 |
0 |
元/吨 |
2024-04-30 |
PX |
2409 |
8530 |
8530 |
8458 |
8468 |
8486 |
-22.00 |
33688 |
83016 |
-1404 |
元/吨 |
2024-04-30 |
PX |
2410 |
0 |
0 |
0 |
0 |
8498 |
-6.00 |
0 |
8 |
0 |
元/吨 |
2024-04-30 |
PX |
2411 |
0 |
0 |
0 |
0 |
8512 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-30 |
PX |
2412 |
0 |
0 |
0 |
0 |
8538 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-04-30 |
PX |
2501 |
8574 |
8576 |
8528 |
8560 |
8542 |
-2.00 |
664 |
2459 |
553 |
元/吨 |
2024-04-30 |
PX |
2502 |
0 |
0 |
0 |
0 |
8544 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-30 |
PX |
2503 |
0 |
0 |
0 |
0 |
8544 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-30 |
PX |
2504 |
0 |
0 |
0 |
0 |
8530 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-04-30 |
PX |
2405 |
8316 |
8354 |
8196 |
8198 |
8268 |
-20.00 |
2162 |
6154 |
-458 |
元/吨 |
2024-04-29 |
PX |
2406 |
8388 |
8432 |
8320 |
8326 |
8366 |
-14.00 |
405 |
2170 |
-40 |
元/吨 |
2024-04-29 |
PX |
2407 |
8384 |
8384 |
8384 |
8384 |
8384 |
-70.00 |
1 |
48 |
1 |
元/吨 |
2024-04-29 |
PX |
2408 |
0 |
0 |
0 |
0 |
8472 |
-6.00 |
0 |
23 |
0 |
元/吨 |
2024-04-29 |
PX |
2409 |
8530 |
8560 |
8468 |
8484 |
8508 |
10.00 |
43137 |
84420 |
413 |
元/吨 |
2024-04-29 |
PX |
2410 |
0 |
0 |
0 |
0 |
8504 |
0.00 |
0 |
8 |
0 |
元/吨 |
2024-04-29 |
PX |
2411 |
0 |
0 |
0 |
0 |
8512 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-29 |
PX |
2412 |
0 |
0 |
0 |
0 |
8538 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-04-29 |
PX |
2501 |
8598 |
8604 |
8536 |
8562 |
8544 |
12.00 |
429 |
1906 |
379 |
元/吨 |
2024-04-29 |
PX |
2502 |
0 |
0 |
0 |
0 |
8544 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-29 |
PX |
2503 |
0 |
0 |
0 |
0 |
8544 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-29 |
PX |
2504 |
0 |
0 |
0 |
0 |
8530 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-04-29 |
PX |
2405 |
8292 |
8322 |
8234 |
8314 |
8288 |
-28.00 |
2965 |
6612 |
-1303 |
元/吨 |
2024-04-26 |
PX |
2406 |
8360 |
8402 |
8336 |
8394 |
8380 |
-4.00 |
1954 |
2210 |
288 |
元/吨 |
2024-04-26 |
PX |
2407 |
0 |
0 |
0 |
0 |
8454 |
-8.00 |
0 |
47 |
0 |
元/吨 |
2024-04-26 |
PX |
2408 |
0 |
0 |
0 |
0 |
8478 |
10.00 |
0 |
23 |
0 |
元/吨 |
2024-04-26 |
PX |
2409 |
8494 |
8534 |
8456 |
8514 |
8498 |
-12.00 |
40973 |
84007 |
-524 |
元/吨 |
2024-04-26 |
PX |
2410 |
0 |
0 |
0 |
0 |
8504 |
0.00 |
0 |
8 |
0 |
元/吨 |
2024-04-26 |