商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2405 |
0 |
0 |
0 |
0 |
7918 |
0.00 |
0 |
1240 |
0 |
元/吨 |
2024-05-10 |
PX |
2406 |
8130 |
8134 |
8042 |
8134 |
8082 |
-62.00 |
46 |
1999 |
-11 |
元/吨 |
2024-05-10 |
PX |
2407 |
8246 |
8270 |
8238 |
8270 |
8250 |
-10.00 |
8 |
50 |
1 |
元/吨 |
2024-05-10 |
PX |
2408 |
8302 |
8310 |
8302 |
8310 |
8306 |
-28.00 |
2 |
21 |
-2 |
元/吨 |
2024-05-10 |
PX |
2409 |
8350 |
8376 |
8234 |
8362 |
8314 |
-32.00 |
86890 |
115039 |
10355 |
元/吨 |
2024-05-10 |
PX |
2410 |
8324 |
8342 |
8324 |
8342 |
8334 |
-98.00 |
3 |
9 |
0 |
元/吨 |
2024-05-10 |
PX |
2411 |
0 |
0 |
0 |
0 |
8414 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-05-10 |
PX |
2412 |
0 |
0 |
0 |
0 |
8402 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-05-10 |
PX |
2501 |
8396 |
8410 |
8282 |
8398 |
8358 |
-6.00 |
4898 |
10578 |
3438 |
元/吨 |
2024-05-10 |
PX |
2502 |
0 |
0 |
0 |
0 |
8390 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-05-10 |
PX |
2503 |
8566 |
8566 |
8566 |
8566 |
8566 |
136.00 |
1 |
3 |
0 |
元/吨 |
2024-05-10 |
PX |
2504 |
8722 |
8722 |
8320 |
8320 |
8438 |
-36.00 |
4 |
7 |
0 |
元/吨 |
2024-05-10 |
PX |
2405 |
8200 |
8200 |
7560 |
7890 |
7918 |
-392.00 |
60 |
1240 |
-19 |
元/吨 |
2024-05-09 |
PX |
2406 |
8130 |
8168 |
8126 |
8164 |
8144 |
-26.00 |
67 |
2010 |
-8 |
元/吨 |
2024-05-09 |
PX |
2407 |
8284 |
8294 |
8242 |
8242 |
8260 |
8.00 |
33 |
49 |
-9 |
元/吨 |
2024-05-09 |
PX |
2408 |
0 |
0 |
0 |
0 |
8334 |
0.00 |
0 |
23 |
0 |
元/吨 |
2024-05-09 |
PX |
2409 |
8308 |
8390 |
8302 |
8346 |
8346 |
-32.00 |
46154 |
104684 |
876 |
元/吨 |
2024-05-09 |
PX |
2410 |
8432 |
8432 |
8432 |
8432 |
8432 |
42.00 |
1 |
9 |
1 |
元/吨 |
2024-05-09 |
PX |
2411 |
0 |
0 |
0 |
0 |
8414 |
-6.00 |
0 |
1 |
0 |
元/吨 |
2024-05-09 |
PX |
2412 |
0 |
0 |
0 |
0 |
8402 |
-54.00 |
0 |
3 |
0 |
元/吨 |
2024-05-09 |
PX |
2501 |
8348 |
8408 |
8340 |
8374 |
8364 |
-24.00 |
1143 |
7140 |
561 |
元/吨 |
2024-05-09 |
PX |
2502 |
8390 |
8402 |
8382 |
8400 |
8390 |
-8.00 |
8 |
3 |
3 |
元/吨 |
2024-05-09 |
PX |
2503 |
8446 |
8446 |
8412 |
8432 |
8430 |
64.00 |
11 |
3 |
1 |
元/吨 |
2024-05-09 |
PX |
2504 |
8484 |
8500 |
8462 |
8464 |
8474 |
-260.00 |
8 |
7 |
4 |
元/吨 |
2024-05-09 |
PX |
2405 |
8332 |
8332 |
8200 |
8200 |
8310 |
-124.00 |
1168 |
1259 |
-490 |
元/吨 |
2024-05-08 |
PX |
2406 |
8168 |
8178 |
8144 |
8144 |
8170 |
6.00 |
54 |
2018 |
-31 |
元/吨 |
2024-05-08 |
PX |
2407 |
0 |
0 |
0 |
0 |
8252 |
-8.00 |
0 |
58 |
0 |
元/吨 |
2024-05-08 |
PX |
2408 |
0 |
0 |
0 |
0 |
8334 |
-30.00 |
0 |
23 |
0 |
元/吨 |
2024-05-08 |
PX |
2409 |
8390 |
8412 |
8346 |
8346 |
8378 |
-10.00 |
42064 |
103808 |
7420 |
元/吨 |
2024-05-08 |
PX |
2410 |
0 |
0 |
0 |
0 |
8390 |
0.00 |
0 |
8 |
0 |
元/吨 |
2024-05-08 |