商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2412 |
0 |
0 |
0 |
0 |
8490 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-05-22 |
PX |
2501 |
8484 |
8516 |
8472 |
8512 |
8502 |
-12.00 |
1951 |
15982 |
430 |
元/吨 |
2024-05-22 |
PX |
2502 |
0 |
0 |
0 |
0 |
8562 |
-52.00 |
0 |
2 |
0 |
元/吨 |
2024-05-22 |
PX |
2503 |
0 |
0 |
0 |
0 |
8508 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-05-22 |
PX |
2504 |
0 |
0 |
0 |
0 |
8636 |
0.00 |
0 |
5 |
0 |
元/吨 |
2024-05-22 |
PX |
2505 |
8636 |
8636 |
8636 |
8636 |
8636 |
-40.00 |
1 |
3 |
0 |
元/吨 |
2024-05-22 |
PX |
2406 |
8218 |
8236 |
8180 |
8202 |
8200 |
-34.00 |
40 |
1564 |
-6 |
元/吨 |
2024-05-21 |
PX |
2407 |
8350 |
8364 |
8340 |
8340 |
8342 |
18.00 |
75 |
194 |
6 |
元/吨 |
2024-05-21 |
PX |
2408 |
0 |
0 |
0 |
0 |
8468 |
0.00 |
0 |
18 |
0 |
元/吨 |
2024-05-21 |
PX |
2409 |
8520 |
8584 |
8480 |
8502 |
8530 |
26.00 |
68183 |
96583 |
-9627 |
元/吨 |
2024-05-21 |
PX |
2410 |
8490 |
8490 |
8490 |
8490 |
8490 |
-46.00 |
1 |
10 |
0 |
元/吨 |
2024-05-21 |
PX |
2411 |
0 |
0 |
0 |
0 |
8516 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-05-21 |
PX |
2412 |
0 |
0 |
0 |
0 |
8490 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-05-21 |
PX |
2501 |
8506 |
8556 |
8478 |
8510 |
8514 |
8.00 |
3978 |
15552 |
421 |
元/吨 |
2024-05-21 |
PX |
2502 |
8752 |
8752 |
8520 |
8520 |
8614 |
112.00 |
3 |
2 |
-1 |
元/吨 |
2024-05-21 |
PX |
2503 |
0 |
0 |
0 |
0 |
8508 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-05-21 |
PX |
2504 |
8636 |
8636 |
8636 |
8636 |
8636 |
40.00 |
2 |
5 |
-1 |
元/吨 |
2024-05-21 |
PX |
2505 |
8676 |
8676 |
8676 |
8676 |
8676 |
-52.00 |
1 |
3 |
1 |
元/吨 |
2024-05-21 |
PX |
2406 |
8174 |
8278 |
8174 |
8258 |
8234 |
86.00 |
50 |
1570 |
-4 |
元/吨 |
2024-05-20 |
PX |
2407 |
8266 |
8352 |
8266 |
8346 |
8324 |
54.00 |
13 |
188 |
0 |
元/吨 |
2024-05-20 |
PX |
2408 |
0 |
0 |
0 |
0 |
8468 |
94.00 |
0 |
18 |
0 |
元/吨 |
2024-05-20 |
PX |
2409 |
8470 |
8554 |
8444 |
8540 |
8504 |
78.00 |
62214 |
106210 |
-9635 |
元/吨 |
2024-05-20 |
PX |
2410 |
8508 |
8560 |
8508 |
8560 |
8536 |
104.00 |
5 |
10 |
2 |
元/吨 |
2024-05-20 |
PX |
2411 |
8514 |
8516 |
8514 |
8516 |
8516 |
138.00 |
2 |
2 |
1 |
元/吨 |
2024-05-20 |
PX |
2412 |
0 |
0 |
0 |
0 |
8490 |
86.00 |
0 |
3 |
0 |
元/吨 |
2024-05-20 |
PX |
2501 |
8462 |
8544 |
8442 |
8528 |
8506 |
80.00 |
2160 |
15131 |
-5 |
元/吨 |
2024-05-20 |
PX |
2502 |
0 |
0 |
0 |
0 |
8502 |
98.00 |
0 |
3 |
0 |
元/吨 |
2024-05-20 |
PX |
2503 |
0 |
0 |
0 |
0 |
8508 |
114.00 |
0 |
2 |
0 |
元/吨 |
2024-05-20 |
PX |
2504 |
8678 |
8678 |
8514 |
8514 |
8596 |
156.00 |
2 |
6 |
-1 |
元/吨 |
2024-05-20 |
PX |
2505 |
8728 |
8728 |
8728 |
8728 |
8728 |
288.00 |
2 |
2 |
2 |
元/吨 |
2024-05-20 |