商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
锡 |
2101 |
150740 |
153120 |
150250 |
152840 |
151880 |
1440 |
46 |
1896 |
4 |
元/吨 |
2021-01-04 |
锡 |
2102 |
150500 |
153850 |
150470 |
153810 |
152900 |
1930 |
4430 |
5200 |
-822 |
元/吨 |
2021-01-04 |
锡 |
2103 |
151870 |
154500 |
151000 |
154350 |
153540 |
1880 |
42591 |
34093 |
2717 |
元/吨 |
2021-01-04 |
锡 |
2104 |
151410 |
154800 |
151410 |
154690 |
154050 |
2040 |
13252 |
12805 |
734 |
元/吨 |
2021-01-04 |
锡 |
2105 |
151700 |
154780 |
151700 |
154540 |
154150 |
1990 |
2238 |
1281 |
141 |
元/吨 |
2021-01-04 |
锡 |
2106 |
|
|
|
153270 |
153270 |
1450 |
0 |
1 |
0 |
元/吨 |
2021-01-04 |
锡 |
2107 |
152950 |
153360 |
151460 |
153360 |
152590 |
-580 |
3 |
3 |
1 |
元/吨 |
2021-01-04 |
锡 |
2108 |
|
|
|
151340 |
151340 |
200 |
0 |
1 |
0 |
元/吨 |
2021-01-04 |
锡 |
2109 |
|
|
|
153030 |
153030 |
0 |
0 |
2 |
0 |
元/吨 |
2021-01-04 |
锡 |
2110 |
|
|
|
152710 |
152710 |
0 |
0 |
1 |
0 |
元/吨 |
2021-01-04 |
锡 |
2111 |
|
|
|
153870 |
153870 |
0 |
0 |
0 |
0 |
元/吨 |
2021-01-04 |
锡 |
2112 |
|
|
|
150520 |
150520 |
0 |
0 |
0 |
0 |
元/吨 |
2021-01-04 |
锡 |
2101 |
150950 |
151660 |
149620 |
150400 |
150440 |
-2000 |
239 |
1892 |
-107 |
元/吨 |
2020-12-31 |
锡 |
2102 |
151510 |
151970 |
150040 |
150430 |
150970 |
-1600 |
7476 |
6022 |
-1243 |
元/吨 |
2020-12-31 |
锡 |
2103 |
151350 |
152550 |
150540 |
151170 |
151660 |
-1560 |
52413 |
31376 |
337 |
元/吨 |
2020-12-31 |
锡 |
2104 |
152050 |
152850 |
150880 |
151410 |
152010 |
-1160 |
11469 |
12071 |
1924 |
元/吨 |
2020-12-31 |
锡 |
2105 |
152380 |
152960 |
151160 |
151670 |
152160 |
-1390 |
2702 |
1140 |
53 |
元/吨 |
2020-12-31 |
锡 |
2106 |
|
|
|
151820 |
151820 |
0 |
0 |
1 |
0 |
元/吨 |
2020-12-31 |
锡 |
2107 |
|
|
|
153170 |
153170 |
-320 |
0 |
2 |
0 |
元/吨 |
2020-12-31 |
锡 |
2108 |
|
|
|
151140 |
151140 |
-1380 |
0 |
1 |
0 |
元/吨 |
2020-12-31 |
锡 |
2109 |
|
|
|
153030 |
153030 |
0 |
0 |
2 |
0 |
元/吨 |
2020-12-31 |
锡 |
2110 |
|
|
|
152710 |
152710 |
0 |
0 |
1 |
0 |
元/吨 |
2020-12-31 |
锡 |
2111 |
|
|
|
153870 |
153870 |
0 |
0 |
0 |
0 |
元/吨 |
2020-12-31 |
锡 |
2112 |
|
|
|
150520 |
150520 |
0 |
0 |
0 |
0 |
元/吨 |
2020-12-31 |
锡 |
2101 |
152260 |
152900 |
150400 |
152650 |
152440 |
210 |
414 |
1999 |
136 |
元/吨 |
2020-12-30 |
锡 |
2102 |
152790 |
153800 |
151100 |
151310 |
152570 |
-170 |
13591 |
7265 |
-2987 |
元/吨 |
2020-12-30 |
锡 |
2103 |
153550 |
154380 |
151650 |
151800 |
153220 |
-70 |
65346 |
31039 |
1859 |
元/吨 |
2020-12-30 |
锡 |
2104 |
153800 |
154620 |
151900 |
152050 |
153170 |
-160 |
11823 |
10147 |
3191 |
元/吨 |
2020-12-30 |
锡 |
2105 |
154200 |
154530 |
152100 |
152410 |
153550 |
110 |
2777 |
1087 |
82 |
元/吨 |
2020-12-30 |
锡 |
2106 |
|
|
|
151820 |
151820 |
0 |
0 |
1 |
0 |
元/吨 |
2020-12-30 |