商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
锡 |
2404 |
226250 |
227860 |
225950 |
227170 |
226870 |
1600 |
662 |
4342 |
-26 |
元/吨 |
2024-04-02 |
锡 |
2405 |
225860 |
228800 |
225860 |
227850 |
227710 |
1850 |
52292 |
31101 |
-1241 |
元/吨 |
2024-04-02 |
锡 |
2406 |
226900 |
229490 |
226700 |
228490 |
228370 |
1940 |
15546 |
19389 |
2136 |
元/吨 |
2024-04-02 |
锡 |
2407 |
227620 |
229610 |
226680 |
228600 |
228540 |
1880 |
772 |
2120 |
85 |
元/吨 |
2024-04-02 |
锡 |
2408 |
227810 |
229870 |
227810 |
228840 |
228910 |
2150 |
121 |
593 |
4 |
元/吨 |
2024-04-02 |
锡 |
2409 |
228140 |
230000 |
228000 |
229130 |
229130 |
2070 |
199 |
432 |
-5 |
元/吨 |
2024-04-02 |
锡 |
2410 |
228730 |
228730 |
228730 |
228730 |
228730 |
1990 |
1 |
53 |
-1 |
元/吨 |
2024-04-02 |
锡 |
2411 |
229180 |
229180 |
228680 |
228680 |
228780 |
780 |
5 |
60 |
-1 |
元/吨 |
2024-04-02 |
锡 |
2412 |
|
|
|
228710 |
228710 |
1040 |
0 |
16 |
0 |
元/吨 |
2024-04-02 |
锡 |
2501 |
228990 |
230060 |
228990 |
229620 |
229590 |
1600 |
9 |
45 |
3 |
元/吨 |
2024-04-02 |
锡 |
2502 |
228020 |
228020 |
228020 |
228020 |
228020 |
-760 |
1 |
6 |
-1 |
元/吨 |
2024-04-02 |
锡 |
2503 |
|
|
|
229280 |
229280 |
2070 |
0 |
12 |
0 |
元/吨 |
2024-04-02 |
锡 |
2404 |
227600 |
227600 |
224050 |
226250 |
225270 |
600 |
984 |
4368 |
-286 |
元/吨 |
2024-04-01 |
锡 |
2405 |
227300 |
227980 |
224650 |
226540 |
225860 |
-280 |
62141 |
32342 |
-3203 |
元/吨 |
2024-04-01 |
锡 |
2406 |
227810 |
228580 |
225500 |
227210 |
226430 |
-420 |
16074 |
17253 |
1700 |
元/吨 |
2024-04-01 |
锡 |
2407 |
228230 |
228880 |
225880 |
227330 |
226660 |
-1150 |
1449 |
2035 |
152 |
元/吨 |
2024-04-01 |
锡 |
2408 |
227910 |
228180 |
225940 |
227880 |
226760 |
-700 |
141 |
589 |
47 |
元/吨 |
2024-04-01 |
锡 |
2409 |
228010 |
228220 |
226450 |
228220 |
227060 |
-860 |
132 |
437 |
-9 |
元/吨 |
2024-04-01 |
锡 |
2410 |
226660 |
226820 |
226660 |
226820 |
226740 |
-970 |
2 |
54 |
0 |
元/吨 |
2024-04-01 |
锡 |
2411 |
227650 |
228070 |
227650 |
228070 |
228000 |
1000 |
6 |
61 |
6 |
元/吨 |
2024-04-01 |
锡 |
2412 |
|
|
|
227670 |
227670 |
700 |
0 |
16 |
0 |
元/吨 |
2024-04-01 |
锡 |
2501 |
227170 |
228810 |
227170 |
228810 |
227990 |
710 |
2 |
42 |
0 |
元/吨 |
2024-04-01 |
锡 |
2502 |
|
|
|
228780 |
228780 |
-1930 |
0 |
7 |
0 |
元/吨 |
2024-04-01 |
锡 |
2503 |
227210 |
227210 |
227210 |
227210 |
227210 |
-4280 |
1 |
12 |
0 |
元/吨 |
2024-04-01 |
锡 |
2404 |
223050 |
229070 |
220860 |
227600 |
224670 |
1900 |
4916 |
4654 |
-1162 |
元/吨 |
2024-03-29 |
锡 |
2405 |
224010 |
229780 |
222560 |
228100 |
226140 |
2780 |
102011 |
35545 |
-134 |
元/吨 |
2024-03-29 |
锡 |
2406 |
224780 |
230200 |
223150 |
228710 |
226850 |
2930 |
22565 |
15553 |
3043 |
元/吨 |
2024-03-29 |
锡 |
2407 |
224960 |
230320 |
223470 |
229000 |
227810 |
3720 |
1339 |
1883 |
361 |
元/吨 |
2024-03-29 |
锡 |
2408 |
224970 |
230390 |
223710 |
229100 |
227460 |
3300 |
266 |
542 |
44 |
元/吨 |
2024-03-29 |
锡 |
2409 |
224590 |
230660 |
223870 |
229270 |
227920 |
3710 |
319 |
446 |
38 |
元/吨 |
2024-03-29 |