商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
锡 |
2410 |
240390 |
242560 |
239340 |
240730 |
241640 |
5360 |
48 |
83 |
27 |
元/吨 |
2024-04-09 |
锡 |
2411 |
237260 |
242050 |
237260 |
239490 |
240430 |
5660 |
107 |
127 |
49 |
元/吨 |
2024-04-09 |
锡 |
2412 |
240080 |
241000 |
240000 |
240520 |
240400 |
4530 |
7 |
15 |
0 |
元/吨 |
2024-04-09 |
锡 |
2501 |
239000 |
242000 |
239000 |
240000 |
240550 |
4250 |
15 |
71 |
3 |
元/吨 |
2024-04-09 |
锡 |
2502 |
240960 |
241080 |
240960 |
241080 |
241020 |
5290 |
2 |
8 |
0 |
元/吨 |
2024-04-09 |
锡 |
2503 |
241600 |
242060 |
240010 |
240200 |
241160 |
5160 |
9 |
24 |
0 |
元/吨 |
2024-04-09 |
锡 |
2404 |
228230 |
235030 |
227860 |
233950 |
232960 |
5580 |
588 |
3926 |
-130 |
元/吨 |
2024-04-08 |
锡 |
2405 |
230500 |
236100 |
228420 |
234610 |
233710 |
5670 |
73663 |
32874 |
2681 |
元/吨 |
2024-04-08 |
锡 |
2406 |
230580 |
236800 |
229060 |
235240 |
234290 |
5680 |
31376 |
23724 |
3393 |
元/吨 |
2024-04-08 |
锡 |
2407 |
229260 |
237320 |
229260 |
235740 |
235380 |
6360 |
5708 |
4080 |
1855 |
元/吨 |
2024-04-08 |
锡 |
2408 |
232070 |
237330 |
231740 |
235860 |
235510 |
6160 |
313 |
659 |
49 |
元/吨 |
2024-04-08 |
锡 |
2409 |
231410 |
237530 |
229900 |
236130 |
235670 |
6430 |
492 |
600 |
156 |
元/吨 |
2024-04-08 |
锡 |
2410 |
233600 |
245990 |
233600 |
236800 |
236280 |
7550 |
12 |
56 |
3 |
元/吨 |
2024-04-08 |
锡 |
2411 |
230880 |
236840 |
230880 |
236160 |
234770 |
5390 |
22 |
78 |
17 |
元/吨 |
2024-04-08 |
锡 |
2412 |
235410 |
236330 |
235410 |
236330 |
235870 |
6450 |
2 |
15 |
1 |
元/吨 |
2024-04-08 |
锡 |
2501 |
233960 |
238010 |
233960 |
237180 |
236300 |
5530 |
13 |
68 |
2 |
元/吨 |
2024-04-08 |
锡 |
2502 |
234470 |
236990 |
234470 |
236990 |
235730 |
6910 |
2 |
8 |
2 |
元/吨 |
2024-04-08 |
锡 |
2503 |
233600 |
237640 |
233600 |
237640 |
236000 |
4390 |
15 |
24 |
9 |
元/吨 |
2024-04-08 |
锡 |
2404 |
228150 |
228600 |
226090 |
227220 |
227380 |
510 |
642 |
4056 |
-286 |
元/吨 |
2024-04-03 |
锡 |
2405 |
228640 |
229310 |
226660 |
227900 |
228040 |
330 |
59307 |
30193 |
-908 |
元/吨 |
2024-04-03 |
锡 |
2406 |
229580 |
229880 |
227390 |
228600 |
228610 |
240 |
18497 |
20331 |
942 |
元/吨 |
2024-04-03 |
锡 |
2407 |
229340 |
230070 |
227760 |
228700 |
229020 |
480 |
798 |
2225 |
105 |
元/吨 |
2024-04-03 |
锡 |
2408 |
230050 |
230260 |
227900 |
228800 |
229350 |
440 |
117 |
610 |
17 |
元/吨 |
2024-04-03 |
锡 |
2409 |
230000 |
230220 |
227810 |
229030 |
229240 |
110 |
199 |
444 |
12 |
元/吨 |
2024-04-03 |
锡 |
2410 |
|
|
|
228730 |
228730 |
0 |
0 |
53 |
0 |
元/吨 |
2024-04-03 |
锡 |
2411 |
229880 |
229880 |
228880 |
228880 |
229380 |
600 |
2 |
61 |
1 |
元/吨 |
2024-04-03 |
锡 |
2412 |
230500 |
230500 |
227790 |
230090 |
229420 |
710 |
9 |
14 |
-2 |
元/吨 |
2024-04-03 |
锡 |
2501 |
230990 |
231310 |
229640 |
230740 |
230770 |
1180 |
26 |
66 |
21 |
元/吨 |
2024-04-03 |
锡 |
2502 |
|
|
|
228820 |
228820 |
800 |
0 |
6 |
0 |
元/吨 |
2024-04-03 |
锡 |
2503 |
234470 |
234470 |
229770 |
230000 |
231610 |
2330 |
12 |
15 |
3 |
元/吨 |
2024-04-03 |