商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
锡 |
2108 |
|
|
|
158450 |
158450 |
640 |
0 |
5 |
0 |
元/吨 |
2021-01-21 |
锡 |
2109 |
|
|
|
160010 |
160010 |
1280 |
0 |
2 |
0 |
元/吨 |
2021-01-21 |
锡 |
2110 |
|
|
|
159140 |
159140 |
1220 |
0 |
2 |
0 |
元/吨 |
2021-01-21 |
锡 |
2111 |
|
|
|
159940 |
159940 |
3190 |
0 |
4 |
0 |
元/吨 |
2021-01-21 |
锡 |
2112 |
|
|
|
158000 |
158000 |
1220 |
0 |
3 |
0 |
元/吨 |
2021-01-21 |
锡 |
2201 |
160530 |
160530 |
160530 |
160530 |
160530 |
3650 |
1 |
4 |
1 |
元/吨 |
2021-01-21 |
锡 |
2102 |
157600 |
158250 |
157120 |
157380 |
157700 |
220 |
509 |
2700 |
-264 |
元/吨 |
2021-01-20 |
锡 |
2103 |
158000 |
158780 |
157340 |
157870 |
158070 |
580 |
37878 |
33194 |
-149 |
元/吨 |
2021-01-20 |
锡 |
2104 |
157890 |
158800 |
157450 |
158110 |
158150 |
470 |
9266 |
16611 |
-78 |
元/吨 |
2021-01-20 |
锡 |
2105 |
157980 |
158680 |
157560 |
158110 |
158120 |
290 |
5430 |
3803 |
237 |
元/吨 |
2021-01-20 |
锡 |
2106 |
157340 |
157340 |
157340 |
157340 |
157340 |
-40 |
1 |
10 |
1 |
元/吨 |
2021-01-20 |
锡 |
2107 |
|
|
|
157890 |
157890 |
0 |
0 |
8 |
0 |
元/吨 |
2021-01-20 |
锡 |
2108 |
|
|
|
157810 |
157810 |
0 |
0 |
5 |
0 |
元/吨 |
2021-01-20 |
锡 |
2109 |
156080 |
161390 |
156080 |
161390 |
158730 |
2340 |
2 |
2 |
0 |
元/吨 |
2021-01-20 |
锡 |
2110 |
157920 |
157920 |
157920 |
157920 |
157920 |
1920 |
1 |
2 |
1 |
元/吨 |
2021-01-20 |
锡 |
2111 |
|
|
|
156750 |
156750 |
0 |
0 |
4 |
0 |
元/吨 |
2021-01-20 |
锡 |
2112 |
|
|
|
156780 |
156780 |
0 |
0 |
3 |
0 |
元/吨 |
2021-01-20 |
锡 |
2201 |
|
|
|
156880 |
156880 |
0 |
0 |
3 |
0 |
元/吨 |
2021-01-20 |
锡 |
2102 |
156450 |
158050 |
156310 |
157600 |
157480 |
1540 |
422 |
2964 |
-81 |
元/吨 |
2021-01-19 |
锡 |
2103 |
156760 |
158440 |
156530 |
157920 |
157490 |
1370 |
47992 |
33343 |
1583 |
元/吨 |
2021-01-19 |
锡 |
2104 |
157200 |
158500 |
156760 |
157890 |
157680 |
1330 |
12016 |
16689 |
782 |
元/吨 |
2021-01-19 |
锡 |
2105 |
157360 |
158480 |
156970 |
158010 |
157830 |
1330 |
5903 |
3566 |
235 |
元/吨 |
2021-01-19 |
锡 |
2106 |
|
|
|
157380 |
157380 |
450 |
0 |
9 |
0 |
元/吨 |
2021-01-19 |
锡 |
2107 |
158390 |
158390 |
156880 |
158100 |
157890 |
2620 |
7 |
8 |
4 |
元/吨 |
2021-01-19 |
锡 |
2108 |
|
|
|
157810 |
157810 |
2180 |
0 |
5 |
0 |
元/吨 |
2021-01-19 |
锡 |
2109 |
|
|
|
156390 |
156390 |
1300 |
0 |
2 |
0 |
元/吨 |
2021-01-19 |
锡 |
2110 |
|
|
|
156000 |
156000 |
1310 |
0 |
1 |
0 |
元/吨 |
2021-01-19 |
锡 |
2111 |
|
|
|
156750 |
156750 |
750 |
0 |
4 |
0 |
元/吨 |
2021-01-19 |
锡 |
2112 |
|
|
|
156780 |
156780 |
0 |
0 |
3 |
0 |
元/吨 |
2021-01-19 |
锡 |
2201 |
|
|
|
156880 |
156880 |
0 |
0 |
3 |
0 |
元/吨 |
2021-01-19 |