UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2702 | 133750 | 133780 | 131210 | 132060 | 132260 | -1320 | 228 | 1365 | -40 | 元/吨 | 2026-08-05 |
| 镍 | 2703 | 133750 | 133830 | 131300 | 132560 | 132310 | -1370 | 114 | 1220 | -5 | 元/吨 | 2026-08-05 |
| 镍 | 2704 | 133990 | 134050 | 131440 | 132800 | 132800 | -1200 | 50 | 930 | -4 | 元/吨 | 2026-08-05 |
| 镍 | 2705 | 134500 | 134500 | 131610 | 132800 | 132530 | -1770 | 545 | 1808 | 16 | 元/吨 | 2026-08-05 |
| 镍 | 2706 | 133180 | 133450 | 132070 | 133180 | 132950 | -1660 | 26 | 177 | 3 | 元/吨 | 2026-08-05 |
| 镍 | 2707 | 134420 | 134420 | 132500 | 133400 | 133530 | -2060 | 140 | 210 | 8 | 元/吨 | 2026-08-05 |
| 镍 | 2608 | 129620 | 133500 | 129390 | 132180 | 131900 | 1560 | 1392 | 12774 | -444 | 元/吨 | 2026-08-04 |
| 镍 | 2609 | 129660 | 133820 | 129470 | 132470 | 131840 | 1210 | 263144 | 150255 | -4352 | 元/吨 | 2026-08-04 |
| 镍 | 2610 | 129970 | 134000 | 129740 | 132730 | 132200 | 1480 | 56503 | 92379 | 1281 | 元/吨 | 2026-08-04 |
| 镍 | 2611 | 130200 | 134260 | 130130 | 132920 | 132620 | 1520 | 15221 | 35167 | -590 | 元/吨 | 2026-08-04 |
| 镍 | 2612 | 130470 | 134450 | 130360 | 133110 | 132780 | 1620 | 4882 | 22293 | -14 | 元/吨 | 2026-08-04 |
| 镍 | 2701 | 130770 | 134700 | 130680 | 133440 | 133040 | 1540 | 2502 | 5766 | -87 | 元/吨 | 2026-08-04 |
| 镍 | 2702 | 131080 | 134500 | 131020 | 133490 | 133580 | 2220 | 324 | 1405 | -70 | 元/吨 | 2026-08-04 |
| 镍 | 2703 | 131480 | 134990 | 131200 | 133710 | 133680 | 1850 | 200 | 1225 | 7 | 元/吨 | 2026-08-04 |
| 镍 | 2704 | 131690 | 134970 | 131560 | 133870 | 134000 | 1600 | 147 | 934 | -25 | 元/吨 | 2026-08-04 |
| 镍 | 2705 | 131960 | 135260 | 131840 | 134060 | 134300 | 2070 | 361 | 1792 | 94 | 元/吨 | 2026-08-04 |
| 镍 | 2706 | 132300 | 135410 | 132300 | 134290 | 134610 | 1870 | 42 | 174 | -14 | 元/吨 | 2026-08-04 |
| 镍 | 2707 | 134580 | 135750 | 134530 | 134670 | 135590 | 2890 | 120 | 202 | 106 | 元/吨 | 2026-08-04 |
| 镍 | 2608 | 131230 | 131870 | 128680 | 129270 | 130340 | -1460 | 1144 | 13218 | -364 | 元/吨 | 2026-08-03 |
| 镍 | 2609 | 131680 | 132200 | 128740 | 129430 | 130630 | -1410 | 223499 | 154607 | 4440 | 元/吨 | 2026-08-03 |
| 镍 | 2610 | 132170 | 132480 | 129030 | 129770 | 130720 | -1610 | 45215 | 91098 | 2938 | 元/吨 | 2026-08-03 |
| 镍 | 2611 | 132370 | 132780 | 129350 | 130060 | 131100 | -1520 | 11386 | 35757 | 1748 | 元/吨 | 2026-08-03 |
| 镍 | 2612 | 133090 | 133090 | 129670 | 130280 | 131160 | -1670 | 3422 | 22307 | 224 | 元/吨 | 2026-08-03 |
| 镍 | 2701 | 132790 | 133220 | 130000 | 130580 | 131500 | -1540 | 1577 | 5853 | 340 | 元/吨 | 2026-08-03 |
| 镍 | 2702 | 133270 | 133350 | 130320 | 130760 | 131360 | -1810 | 128 | 1475 | -2 | 元/吨 | 2026-08-03 |
| 镍 | 2703 | 133450 | 133550 | 130500 | 130940 | 131830 | -1580 | 165 | 1218 | 5 | 元/吨 | 2026-08-03 |
| 镍 | 2704 | 133650 | 133650 | 130840 | 131280 | 132400 | -1240 | 38 | 959 | 3 | 元/吨 | 2026-08-03 |
| 镍 | 2705 | 133880 | 134000 | 131000 | 131620 | 132230 | -1660 | 111 | 1698 | -3 | 元/吨 | 2026-08-03 |
| 镍 | 2706 | 134350 | 134350 | 131330 | 131810 | 132740 | -1410 | 46 | 188 | 7 | 元/吨 | 2026-08-03 |
| 镍 | 2707 | 134450 | 134450 | 131860 | 132290 | 132700 | -1530 | 29 | 96 | 3 | 元/吨 | 2026-08-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号